Neural Vision Token Historical Data

NRL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.354
+0.09%
$ 354.45 million $ 9,279
Jul 25, 1 AM $ 0.354
+0.12%
$ 354.24 million $ 9,248
Jul 25, 12 AM $ 0.353
-0.12%
$ 353.44 million $ 9,257
Jul 24, 11 PM $ 0.353
+0.03%
$ 353.41 million $ 9,259
Jul 24, 10 PM $ 0.354
+0.25%
$ 353.51 million $ 9,281
Jul 24, 9 PM $ 0.353
-0.20%
$ 352.94 million $ 9,295
Jul 24, 8 PM $ 0.354
-0.32%
$ 354.02 million $ 9,335
Jul 24, 7 PM $ 0.355
+0.15%
$ 354.73 million $ 9,356
Jul 24, 6 PM $ 0.354
-0.33%
$ 354.24 million $ 9,354
Jul 24, 5 PM $ 0.355
+0.66%
$ 355.37 million $ 9,349
Jul 24, 4 PM $ 0.353
-0.41%
$ 352.7 million $ 9,371
Jul 24, 3 PM $ 0.354
-0.33%
$ 353.96 million $ 9,408
Jul 24, 2 PM $ 0.354
+0.18%
$ 353.79 million $ 9,399
Jul 24, 1 PM $ 0.351
-0.72%
$ 351.18 million $ 9,431
Jul 24, 12 PM $ 0.354
-0.39%
$ 353.73 million $ 9,437
Jul 24, 11 AM $ 0.355
+0.09%
$ 355.01 million $ 9,463
Jul 24, 10 AM $ 0.354
-0.38%
$ 353.92 million $ 9,441
Jul 24, 9 AM $ 0.355
+0.25%
$ 355.41 million $ 9,432
Jul 24, 8 AM $ 0.354
-0.10%
$ 354.44 million $ 9,395
Jul 24, 7 AM $ 0.355
-0.86%
$ 355.4 million $ 9,364
Jul 24, 6 AM $ 0.359
+0.13%
$ 358.57 million $ 9,373
Jul 24, 5 AM $ 0.358
+0.33%
$ 358.12 million $ 9,366
Jul 24, 4 AM $ 0.357
-0.43%
$ 356.91 million $ 9,362
Jul 24, 3 AM $ 0.358
+0.26%
$ 358.46 million $ 9,404
Jul 24, 2 AM $ 0.357
-0.31%
$ 356.72 million $ 9,350
Jul 24, 1 AM $ 0.358
+0.23%
$ 357.72 million $ 9,380
Jul 24, 12 AM $ 0.356
-0.08%
$ 356.39 million $ 9,367
Jul 23, 11 PM $ 0.356
-0.59%
$ 356.47 million $ 9,364
Jul 23, 10 PM $ 0.359
-0.05%
$ 358.7 million $ 9,344
Jul 23, 9 PM $ 0.359
-0.48%
$ 359.19 million $ 9,338
Jul 23, 8 PM $ 0.361
+0.51%
$ 360.64 million $ 9,309
Jul 23, 7 PM $ 0.357
-0.30%
$ 357.5 million $ 9,264
Jul 23, 6 PM $ 0.359
+0.70%
$ 358.82 million $ 9,271
Jul 23, 5 PM $ 0.358
-0.21%
$ 357.74 million $ 9,348
Jul 23, 4 PM $ 0.359
-0.42%
$ 359.14 million $ 9,346
Jul 23, 3 PM $ 0.361
+1.11%
$ 360.98 million $ 9,335
Jul 23, 2 PM $ 0.357
-0.39%
$ 356.54 million $ 9,296
Jul 23, 1 PM $ 0.36
+0.27%
$ 360.24 million $ 9,319
Jul 23, 12 PM $ 0.36
-0.30%
$ 359.73 million $ 9,308
Jul 23, 11 AM $ 0.361
-0.30%
$ 360.61 million $ 9,276
Jul 23, 10 AM $ 0.362
+0.12%
$ 361.66 million $ 9,300
Jul 23, 9 AM $ 0.362
+0.01%
$ 362.2 million $ 9,305
Jul 23, 8 AM $ 0.362
+0.66%
$ 361.79 million $ 9,325
Jul 23, 7 AM $ 0.359
-0.57%
$ 359.43 million $ 9,365
Jul 23, 6 AM $ 0.362
+0.32%
$ 361.7 million $ 9,331
Jul 23, 5 AM $ 0.361
+0.24%
$ 360.89 million $ 9,363
Jul 23, 4 AM $ 0.36
+0.16%
$ 360.28 million $ 9,427
Jul 23, 3 AM $ 0.36
-0.43%
$ 359.7 million $ 9,427
Jul 23, 2 AM $ 0.361
+0.14%
$ 361.27 million $ 9,450
Jul 23, 1 AM $ 0.361
-0.17%
$ 361.29 million $ 9,418