Neural Vision Token Historical Data

NRL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.291
+0.00%
$ 291.02 million $ 12,410
May 21, 6 AM $ 0.291
-0.36%
$ 291.01 million $ 12,448
May 21, 5 AM $ 0.292
-0.42%
$ 292.21 million $ 12,491
May 21, 4 AM $ 0.293
+0.01%
$ 293.29 million $ 12,512
May 21, 3 AM $ 0.293
-0.60%
$ 293.27 million $ 12,532
May 21, 2 AM $ 0.295
+0.20%
$ 294.99 million $ 12,559
May 21, 1 AM $ 0.295
-0.50%
$ 295.45 million $ 12,568
May 21, 12 AM $ 0.297
+0.90%
$ 296.73 million $ 12,552
May 20, 11 PM $ 0.294
-0.31%
$ 294.07 million $ 12,611
May 20, 10 PM $ 0.295
-0.07%
$ 294.98 million $ 12,619
May 20, 9 PM $ 0.295
+1.01%
$ 295.19 million $ 12,665
May 20, 8 PM $ 0.293
-0.19%
$ 292.62 million $ 9,166
May 20, 7 PM $ 0.293
+0.62%
$ 293.14 million $ 9,160
May 20, 6 PM $ 0.291
-0.52%
$ 291.28 million $ 9,181
May 20, 5 PM $ 0.293
-0.52%
$ 293.06 million $ 9,217
May 20, 4 PM $ 0.295
+0.48%
$ 294.66 million $ 9,241
May 20, 3 PM $ 0.294
+0.06%
$ 294.14 million $ 9,207
May 20, 2 PM $ 0.295
+0.42%
$ 294.7 million $ 9,154
May 20, 1 PM $ 0.294
-0.32%
$ 293.54 million $ 9,138
May 20, 12 PM $ 0.295
+0.19%
$ 295.04 million $ 9,128
May 20, 11 AM $ 0.294
-0.37%
$ 293.65 million $ 9,085
May 20, 10 AM $ 0.295
+0.03%
$ 294.8 million $ 9,106
May 20, 9 AM $ 0.295
-1.67%
$ 294.79 million $ 9,056
May 20, 8 AM $ 0.3
-0.09%
$ 299.8 million $ 8,156
May 20, 7 AM $ 0.3
-1.15%
$ 299.81 million $ 8,142
May 20, 6 AM $ 0.303
+0.15%
$ 303.3 million $ 8,129
May 20, 5 AM $ 0.303
+0.72%
$ 302.85 million $ 8,109
May 20, 4 AM $ 0.301
-0.43%
$ 300.52 million $ 8,086
May 20, 3 AM $ 0.302
+0.17%
$ 301.83 million $ 8,073
May 20, 2 AM $ 0.301
-0.48%
$ 301.07 million $ 8,048
May 20, 1 AM $ 0.303
+0.36%
$ 302.89 million $ 8,028
May 20, 12 AM $ 0.301
+0.53%
$ 301.41 million $ 8,038
May 19, 11 PM $ 0.3
+0.08%
$ 300.06 million $ 7,996
May 19, 10 PM $ 0.3
-0.17%
$ 300.36 million $ 8,037
May 19, 9 PM $ 0.301
-0.10%
$ 300.9 million $ 8,009
May 19, 8 PM $ 0.301
+0.37%
$ 301.12 million $ 8,028
May 19, 7 PM $ 0.3
-0.11%
$ 300.4 million $ 8,071
May 19, 6 PM $ 0.301
-0.03%
$ 301.05 million $ 8,076
May 19, 5 PM $ 0.301
-0.58%
$ 301.17 million $ 8,101
May 19, 4 PM $ 0.302
+0.49%
$ 302.01 million $ 8,062
May 19, 3 PM $ 0.301
-0.15%
$ 300.54 million $ 8,064
May 19, 2 PM $ 0.301
-0.66%
$ 300.73 million $ 8,094
May 19, 1 PM $ 0.303
+0.21%
$ 302.9 million $ 8,115
May 19, 12 PM $ 0.302
+0.55%
$ 302.28 million $ 8,130
May 19, 11 AM $ 0.301
-0.40%
$ 300.92 million $ 8,139
May 19, 10 AM $ 0.302
-0.02%
$ 301.64 million $ 8,138
May 19, 9 AM $ 0.302
-1.36%
$ 301.64 million $ 8,185
May 19, 8 AM $ 0.306
-0.42%
$ 306.11 million $ 8,229
May 19, 7 AM $ 0.308
+0.01%
$ 307.61 million $ 8,273
May 19, 6 AM $ 0.307
-0.01%
$ 307.49 million $ 8,264