Neural Vision Token Historical Data

NRL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.361
-0.17%
$ 361.29 million $ 9,418
Jul 23, 12 AM $ 0.362
-0.04%
$ 362.14 million $ 9,456
Jul 22, 11 PM $ 0.362
-0.26%
$ 362.02 million $ 9,453
Jul 22, 10 PM $ 0.363
+0.23%
$ 363.33 million $ 9,457
Jul 22, 9 PM $ 0.363
+0.70%
$ 362.59 million $ 9,457
Jul 22, 8 PM $ 0.36
-0.18%
$ 359.91 million $ 9,487
Jul 22, 7 PM $ 0.36
-0.11%
$ 360.39 million $ 9,475
Jul 22, 6 PM $ 0.361
+0.44%
$ 361.09 million $ 9,505
Jul 22, 5 PM $ 0.36
-0.55%
$ 359.95 million $ 9,462
Jul 22, 4 PM $ 0.362
+0.51%
$ 361.71 million $ 9,448
Jul 22, 3 PM $ 0.361
+0.19%
$ 360.82 million $ 9,464
Jul 22, 2 PM $ 0.359
-1.03%
$ 359.1 million $ 9,502
Jul 22, 1 PM $ 0.362
+1.35%
$ 362.42 million $ 9,480
Jul 22, 12 PM $ 0.358
-0.41%
$ 357.96 million $ 9,497
Jul 22, 11 AM $ 0.359
-0.26%
$ 359.4 million $ 9,470
Jul 22, 10 AM $ 0.361
+0.17%
$ 360.91 million $ 9,462
Jul 22, 9 AM $ 0.36
-0.06%
$ 359.77 million $ 9,456
Jul 22, 8 AM $ 0.36
+0.32%
$ 359.75 million $ 9,462
Jul 22, 7 AM $ 0.358
-0.11%
$ 358.38 million $ 9,462
Jul 22, 6 AM $ 0.359
+0.34%
$ 358.63 million $ 9,469
Jul 22, 5 AM $ 0.358
-0.33%
$ 357.71 million $ 9,437
Jul 22, 4 AM $ 0.359
+0.35%
$ 359.14 million $ 9,385
Jul 22, 3 AM $ 0.358
-0.28%
$ 357.59 million $ 9,369
Jul 22, 2 AM $ 0.357
-0.17%
$ 357.3 million $ 9,391
Jul 22, 1 AM $ 0.358
-0.42%
$ 358.11 million $ 9,434
Jul 22, 12 AM $ 0.36
-0.27%
$ 360.13 million $ 9,425
Jul 21, 11 PM $ 0.361
+0.74%
$ 360.97 million $ 9,429
Jul 21, 10 PM $ 0.359
-0.11%
$ 358.84 million $ 9,435
Jul 21, 9 PM $ 0.36
+0.15%
$ 359.85 million $ 9,445
Jul 21, 8 PM $ 0.36
+0.15%
$ 360.17 million $ 9,434
Jul 21, 7 PM $ 0.36
+0.16%
$ 359.8 million $ 9,472
Jul 21, 6 PM $ 0.359
+0.11%
$ 359.22 million $ 9,461
Jul 21, 5 PM $ 0.36
-0.19%
$ 359.54 million $ 9,487
Jul 21, 4 PM $ 0.36
-0.06%
$ 360.37 million $ 9,471
Jul 21, 3 PM $ 0.36
+0.42%
$ 360.2 million $ 9,473
Jul 21, 2 PM $ 0.359
-0.65%
$ 358.91 million $ 9,483
Jul 21, 1 PM $ 0.362
-0.03%
$ 361.55 million $ 9,476
Jul 21, 12 PM $ 0.362
+0.26%
$ 362.05 million $ 9,483
Jul 21, 11 AM $ 0.361
+0.18%
$ 361.04 million $ 9,544
Jul 21, 10 AM $ 0.36
-0.74%
$ 360.17 million $ 9,590
Jul 21, 9 AM $ 0.363
+0.39%
$ 363.08 million $ 9,628
Jul 21, 8 AM $ 0.362
+0.02%
$ 361.79 million $ 9,617
Jul 21, 7 AM $ 0.362
-0.08%
$ 361.9 million $ 9,649
Jul 21, 6 AM $ 0.362
+0.27%
$ 362.15 million $ 9,667
Jul 21, 5 AM $ 0.361
-0.41%
$ 360.74 million $ 9,698
Jul 21, 4 AM $ 0.363
-0.24%
$ 362.7 million $ 9,730
Jul 21, 3 AM $ 0.363
-0.16%
$ 363.04 million $ 9,732
Jul 21, 2 AM $ 0.363
+0.64%
$ 362.84 million $ 9,736
Jul 21, 1 AM $ 0.36
-0.63%
$ 360.31 million $ 9,739
Jul 21, 12 AM $ 0.363
+0.20%
$ 363 million $ 9,713