Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.365
-0.24%
$364.67 million $9,422
Sep 6, 1 AM $0.366
+0.38%
$365.86 million $9,436
Sep 6, 12 AM $0.365
+0.74%
$364.97 million $9,413
Sep 5, 11 PM $0.362
+0.13%
$362.27 million $9,458
Sep 5, 10 PM $0.362
-0.64%
$361.82 million $9,430
Sep 5, 9 PM $0.364
+0.63%
$364.38 million $9,431
Sep 5, 8 PM $0.362
-0.01%
$362.21 million $9,423
Sep 5, 7 PM $0.362
-0.05%
$361.86 million $9,443
Sep 5, 6 PM $0.363
-0.04%
$362.63 million $9,447
Sep 5, 5 PM $0.363
-0.42%
$362.61 million $9,383
Sep 5, 4 PM $0.364
+0.78%
$364.08 million $9,307
Sep 5, 3 PM $0.361
+0.19%
$361.19 million $9,311
Sep 5, 2 PM $0.361
+0.16%
$360.67 million $9,346
Sep 5, 1 PM $0.36
-0.47%
$359.89 million $9,337
Sep 5, 12 PM $0.362
+0.45%
$361.99 million $9,318
Sep 5, 11 AM $0.36
+0.01%
$360.5 million $9,302
Sep 5, 10 AM $0.361
-0.19%
$360.66 million $9,302
Sep 5, 9 AM $0.362
+0.09%
$361.58 million $9,292
Sep 5, 8 AM $0.361
-0.09%
$361.05 million $9,307
Sep 5, 7 AM $0.361
+0.11%
$361.25 million $9,313
Sep 5, 6 AM $0.361
+0.21%
$360.81 million $9,296
Sep 5, 5 AM $0.36
+0.06%
$360.2 million $9,297
Sep 5, 4 AM $0.36
-0.10%
$359.96 million $9,325
Sep 5, 3 AM $0.361
+0.06%
$360.54 million $9,293
Sep 5, 2 AM $0.361
+0.12%
$360.51 million $9,246
Sep 5, 1 AM $0.361
+0.05%
$360.54 million $9,198
Sep 5, 12 AM $0.361
-0.02%
$360.82 million $9,171
Sep 4, 11 PM $0.361
+0.31%
$361.02 million $9,178
Sep 4, 10 PM $0.36
-0.12%
$360.03 million $9,199
Sep 4, 9 PM $0.36
-0.16%
$360.24 million $9,219
Sep 4, 8 PM $0.361
-0.19%
$360.63 million $9,224
Sep 4, 7 PM $0.361
+0.04%
$361.18 million $9,238
Sep 4, 6 PM $0.36
+0.09%
$360.28 million $9,240
Sep 4, 5 PM $0.359
-0.35%
$359.08 million $9,280
Sep 4, 4 PM $0.361
+0.16%
$361.01 million $9,321
Sep 4, 3 PM $0.361
+0.06%
$360.72 million $9,347
Sep 4, 2 PM $0.361
-0.52%
$361.01 million $9,331
Sep 4, 1 PM $0.362
+0.55%
$362.31 million $9,348
Sep 4, 12 PM $0.363
+0.74%
$362.75 million $9,361
Sep 4, 11 AM $0.361
+0.19%
$360.54 million $9,378
Sep 4, 10 AM $0.36
+0.40%
$360.5 million $9,373
Sep 4, 9 AM $0.36
-1.00%
$359.89 million $9,375
Sep 4, 8 AM $0.364
+0.98%
$363.59 million $9,408
Sep 4, 7 AM $0.36
-0.14%
$359.95 million $9,413
Sep 4, 6 AM $0.36
-0.09%
$360.09 million $9,449
Sep 4, 5 AM $0.359
-0.40%
$359.3 million $9,442
Sep 4, 4 AM $0.361
-0.02%
$360.59 million $9,479
Sep 4, 3 AM $0.361
+0.14%
$360.93 million $9,503
Sep 4, 2 AM $0.36
-0.29%
$360.02 million $9,536
Sep 4, 1 AM $0.361
+0.48%
$360.76 million $9,612