Neural Vision Token Historical Data

NRL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.307
-0.01%
$ 307.49 million $ 8,264
May 19, 5 AM $ 0.308
+0.10%
$ 307.52 million $ 8,219
May 19, 4 AM $ 0.307
+0.52%
$ 307.16 million $ 8,218
May 19, 3 AM $ 0.306
+0.56%
$ 306.12 million $ 8,255
May 19, 2 AM $ 0.305
+0.32%
$ 304.67 million $ 8,263
May 19, 1 AM $ 0.304
-0.15%
$ 303.96 million $ 8,274
May 19, 12 AM $ 0.306
+0.71%
$ 306.02 million $ 8,271
May 18, 11 PM $ 0.304
-0.90%
$ 303.54 million $ 8,294
May 18, 10 PM $ 0.306
-0.32%
$ 306.19 million $ 8,285
May 18, 9 PM $ 0.307
+0.55%
$ 307.16 million $ 8,267
May 18, 8 PM $ 0.306
-0.07%
$ 305.87 million $ 8,277
May 18, 7 PM $ 0.306
+1.44%
$ 306.03 million $ 8,237
May 18, 6 PM $ 0.302
-0.48%
$ 301.98 million $ 8,225
May 18, 5 PM $ 0.303
+0.23%
$ 303.37 million $ 8,200
May 18, 4 PM $ 0.303
-0.70%
$ 302.68 million $ 8,203
May 18, 3 PM $ 0.304
+0.67%
$ 304.27 million $ 8,222
May 18, 2 PM $ 0.303
-0.34%
$ 302.86 million $ 8,240
May 18, 1 PM $ 0.304
-0.26%
$ 303.74 million $ 8,224
May 18, 12 PM $ 0.304
-0.42%
$ 304.31 million $ 8,189
May 18, 11 AM $ 0.305
+0.47%
$ 305 million $ 8,178
May 18, 10 AM $ 0.304
+0.12%
$ 303.94 million $ 8,153
May 18, 9 AM $ 0.304
-0.71%
$ 303.59 million $ 8,125
May 18, 8 AM $ 0.305
-0.28%
$ 305.3 million $ 8,055
May 18, 7 AM $ 0.306
-0.15%
$ 305.89 million $ 8,019
May 18, 6 AM $ 0.306
-0.16%
$ 305.99 million $ 8,046
May 18, 5 AM $ 0.306
-0.34%
$ 306.39 million $ 8,049
May 18, 4 AM $ 0.307
+0.65%
$ 307.02 million $ 8,048
May 18, 3 AM $ 0.307
+0.26%
$ 306.89 million $ 8,026
May 18, 2 AM $ 0.306
-0.88%
$ 306.09 million $ 8,014
May 18, 1 AM $ 0.308
+0.57%
$ 307.85 million $ 8,068
May 18, 12 AM $ 0.306
-1.18%
$ 306.34 million $ 8,084
May 17, 11 PM $ 0.309
+1.05%
$ 309.45 million $ 8,102
May 17, 10 PM $ 0.307
+0.20%
$ 307.07 million $ 8,039
May 17, 9 PM $ 0.307
+0.25%
$ 306.65 million $ 8,035
May 17, 8 PM $ 0.306
-1.14%
$ 305.82 million $ 8,018
May 17, 7 PM $ 0.31
+0.58%
$ 309.54 million $ 8,015
May 17, 6 PM $ 0.307
-0.06%
$ 307.33 million $ 8,018
May 17, 5 PM $ 0.308
-0.16%
$ 307.51 million $ 8,019
May 17, 4 PM $ 0.308
-0.84%
$ 308.01 million $ 8,018
May 17, 3 PM $ 0.311
+0.28%
$ 310.72 million $ 8,039
May 17, 2 PM $ 0.31
-0.21%
$ 309.95 million $ 8,036
May 17, 1 PM $ 0.311
-0.14%
$ 310.9 million $ 8,071
May 17, 12 PM $ 0.311
+0.16%
$ 311.33 million $ 8,067
May 17, 11 AM $ 0.311
-0.04%
$ 311.02 million $ 8,078
May 17, 10 AM $ 0.311
-0.19%
$ 311.41 million $ 8,104
May 17, 9 AM $ 0.312
+0.35%
$ 311.74 million $ 8,110
May 17, 8 AM $ 0.31
+0.02%
$ 310.47 million $ 8,128
May 17, 7 AM $ 0.311
+0.11%
$ 310.57 million $ 8,160
May 17, 6 AM $ 0.31
-0.01%
$ 310.19 million $ 8,147
May 17, 5 AM $ 0.31
-0.39%
$ 310.31 million $ 8,160