Neural Vision Token Historical Data

NRL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.363
+0.20%
$ 363 million $ 9,713
Jul 20, 11 PM $ 0.362
+0.58%
$ 362.19 million $ 9,715
Jul 20, 10 PM $ 0.36
-0.39%
$ 360.12 million $ 9,758
Jul 20, 9 PM $ 0.362
-0.29%
$ 362.3 million $ 9,741
Jul 20, 8 PM $ 0.363
+0.54%
$ 363.36 million $ 9,720
Jul 20, 7 PM $ 0.362
+0.92%
$ 362.17 million $ 9,713
Jul 20, 6 PM $ 0.359
-1.28%
$ 358.67 million $ 9,702
Jul 20, 5 PM $ 0.363
+0.01%
$ 363.31 million $ 9,668
Jul 20, 4 PM $ 0.362
-0.15%
$ 362.24 million $ 9,683
Jul 20, 3 PM $ 0.363
+0.85%
$ 363.24 million $ 9,669
Jul 20, 2 PM $ 0.359
+0.57%
$ 358.92 million $ 9,685
Jul 20, 1 PM $ 0.356
-0.08%
$ 356.06 million $ 9,649
Jul 20, 12 PM $ 0.356
-1.27%
$ 356.13 million $ 9,623
Jul 20, 11 AM $ 0.36
+0.09%
$ 360.42 million $ 9,600
Jul 20, 10 AM $ 0.36
+0.16%
$ 360.16 million $ 9,562
Jul 20, 9 AM $ 0.36
+0.21%
$ 360.23 million $ 9,572
Jul 20, 8 AM $ 0.359
-0.46%
$ 358.93 million $ 9,578
Jul 20, 7 AM $ 0.361
+0.77%
$ 361.1 million $ 9,524
Jul 20, 6 AM $ 0.359
+0.32%
$ 358.66 million $ 9,541
Jul 20, 5 AM $ 0.357
-0.36%
$ 357.32 million $ 9,486
Jul 20, 4 AM $ 0.359
-0.52%
$ 359.16 million $ 9,485
Jul 20, 3 AM $ 0.361
-0.30%
$ 361.05 million $ 9,489
Jul 20, 2 AM $ 0.361
-0.05%
$ 361.38 million $ 9,458
Jul 20, 1 AM $ 0.359
-0.21%
$ 359.13 million $ 9,431
Jul 20, 12 AM $ 0.36
+0.07%
$ 359.95 million $ 9,444
Jul 19, 11 PM $ 0.361
+0.15%
$ 360.93 million $ 9,408
Jul 19, 10 PM $ 0.362
-0.46%
$ 361.97 million $ 9,393
Jul 19, 9 PM $ 0.361
-0.58%
$ 360.71 million $ 9,378
Jul 19, 8 PM $ 0.362
+0.11%
$ 362.19 million $ 9,413
Jul 19, 7 PM $ 0.36
+0.01%
$ 360.34 million $ 9,405
Jul 19, 6 PM $ 0.36
-0.62%
$ 359.55 million $ 9,427
Jul 19, 5 PM $ 0.362
+0.97%
$ 362.05 million $ 9,450
Jul 19, 4 PM $ 0.36
-0.47%
$ 359.54 million $ 9,465
Jul 19, 3 PM $ 0.362
-0.47%
$ 361.57 million $ 9,465
Jul 19, 2 PM $ 0.363
+0.39%
$ 363.09 million $ 9,412
Jul 19, 1 PM $ 0.362
+0.06%
$ 361.7 million $ 9,466
Jul 19, 12 PM $ 0.362
+0.18%
$ 362.09 million $ 9,466
Jul 19, 11 AM $ 0.361
-0.09%
$ 361.43 million $ 9,475
Jul 19, 10 AM $ 0.362
+0.50%
$ 362.09 million $ 9,446
Jul 19, 9 AM $ 0.36
-0.64%
$ 360.31 million $ 9,399
Jul 19, 8 AM $ 0.362
+0.20%
$ 362.23 million $ 9,411
Jul 19, 7 AM $ 0.362
+0.13%
$ 361.76 million $ 9,429
Jul 19, 6 AM $ 0.361
-0.02%
$ 361.24 million $ 9,415
Jul 19, 5 AM $ 0.362
+0.34%
$ 361.65 million $ 9,448
Jul 19, 4 AM $ 0.36
-0.04%
$ 360.24 million $ 9,426
Jul 19, 3 AM $ 0.36
-0.59%
$ 360.16 million $ 9,426
Jul 19, 2 AM $ 0.363
+0.07%
$ 362.74 million $ 9,442
Jul 19, 1 AM $ 0.362
-0.13%
$ 361.7 million $ 9,500
Jul 19, 12 AM $ 0.362
-0.13%
$ 362.42 million $ 9,479
Jul 18, 11 PM $ 0.363
-0.13%
$ 362.77 million $ 9,480