Neural Vision Token Historical Data

NRL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.363
-0.13%
$ 362.77 million $ 9,480
Jul 18, 10 PM $ 0.363
+0.26%
$ 363.39 million $ 9,457
Jul 18, 9 PM $ 0.362
+0.31%
$ 362.16 million $ 9,442
Jul 18, 8 PM $ 0.361
-0.14%
$ 361.16 million $ 9,436
Jul 18, 7 PM $ 0.362
+0.04%
$ 361.69 million $ 9,424
Jul 18, 6 PM $ 0.361
-0.61%
$ 360.86 million $ 9,422
Jul 18, 5 PM $ 0.363
+0.53%
$ 363.13 million $ 9,407
Jul 18, 4 PM $ 0.362
+0.27%
$ 361.55 million $ 9,397
Jul 18, 3 PM $ 0.361
+0.02%
$ 361.02 million $ 9,458
Jul 18, 2 PM $ 0.361
+0.26%
$ 360.73 million $ 9,513
Jul 18, 1 PM $ 0.36
-0.14%
$ 359.74 million $ 9,501
Jul 18, 12 PM $ 0.361
-0.17%
$ 360.87 million $ 9,542
Jul 18, 11 AM $ 0.361
+0.06%
$ 361.13 million $ 9,525
Jul 18, 10 AM $ 0.361
+0.04%
$ 360.86 million $ 9,535
Jul 18, 9 AM $ 0.361
-0.12%
$ 360.86 million $ 9,580
Jul 18, 8 AM $ 0.361
+0.29%
$ 361.41 million $ 9,586
Jul 18, 7 AM $ 0.36
-0.09%
$ 360.14 million $ 9,573
Jul 18, 6 AM $ 0.361
-0.17%
$ 360.54 million $ 9,552
Jul 18, 5 AM $ 0.361
+0.30%
$ 361.28 million $ 9,538
Jul 18, 4 AM $ 0.36
-0.22%
$ 360.07 million $ 9,526
Jul 18, 3 AM $ 0.36
+0.33%
$ 359.74 million $ 9,535
Jul 18, 2 AM $ 0.359
-0.26%
$ 358.63 million $ 9,521
Jul 18, 1 AM $ 0.36
+0.14%
$ 359.82 million $ 9,459
Jul 18, 12 AM $ 0.359
-0.19%
$ 359.29 million $ 9,473
Jul 17, 11 PM $ 0.36
+0.39%
$ 360.27 million $ 9,509
Jul 17, 10 PM $ 0.36
-0.01%
$ 359.7 million $ 9,539
Jul 17, 9 PM $ 0.36
-0.29%
$ 359.63 million $ 9,574
Jul 17, 8 PM $ 0.36
+0.18%
$ 360.25 million $ 9,567
Jul 17, 7 PM $ 0.361
-0.17%
$ 360.59 million $ 9,570
Jul 17, 6 PM $ 0.362
+0.47%
$ 361.65 million $ 9,550
Jul 17, 5 PM $ 0.36
-0.28%
$ 359.94 million $ 9,581
Jul 17, 4 PM $ 0.36
-0.11%
$ 360.46 million $ 9,567
Jul 17, 3 PM $ 0.361
+0.91%
$ 361.1 million $ 9,512
Jul 17, 2 PM $ 0.359
-0.64%
$ 358.8 million $ 9,458
Jul 17, 1 PM $ 0.36
+0.19%
$ 360.21 million $ 9,438
Jul 17, 12 PM $ 0.36
-0.74%
$ 359.8 million $ 9,479
Jul 17, 11 AM $ 0.363
+0.14%
$ 362.91 million $ 9,519
Jul 17, 10 AM $ 0.362
+0.16%
$ 362.4 million $ 12,001
Jul 17, 9 AM $ 0.362
+0.06%
$ 362.16 million $ 11,991
Jul 17, 8 AM $ 0.362
+0.21%
$ 362.07 million $ 12,035
Jul 17, 7 AM $ 0.362
-0.20%
$ 361.9 million $ 12,090
Jul 17, 6 AM $ 0.362
+0.98%
$ 362.25 million $ 12,155
Jul 17, 5 AM $ 0.359
-0.64%
$ 359.03 million $ 12,161
Jul 17, 4 AM $ 0.362
-0.10%
$ 361.53 million $ 12,158
Jul 17, 3 AM $ 0.362
+0.23%
$ 362.12 million $ 12,177
Jul 17, 2 AM $ 0.36
+0.00%
$ 360.24 million $ 12,219
Jul 17, 1 AM $ 0.36
-1.06%
$ 359.8 million $ 12,231
Jul 17, 12 AM $ 0.363
+0.42%
$ 362.55 million $ 12,244
Jul 16, 11 PM $ 0.361
+0.49%
$ 361.47 million $ 12,243
Jul 16, 10 PM $ 0.36
-1.04%
$ 359.77 million $ 12,261