Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.359
+0.02%
$359.3 million $9,528
Sep 1, 11 PM $0.359
-0.45%
$359.41 million $9,508
Sep 1, 10 PM $0.361
-0.16%
$361.01 million $9,489
Sep 1, 9 PM $0.361
-0.04%
$361.01 million $9,515
Sep 1, 8 PM $0.361
+0.23%
$361.24 million $9,485
Sep 1, 7 PM $0.361
-0.18%
$360.63 million $9,492
Sep 1, 6 PM $0.361
+0.23%
$361.32 million $9,458
Sep 1, 5 PM $0.36
-0.36%
$360.13 million $9,416
Sep 1, 4 PM $0.361
-0.28%
$361.42 million $9,453
Sep 1, 3 PM $0.364
+0.43%
$363.66 million $9,455
Sep 1, 2 PM $0.363
-0.15%
$363 million $9,493
Sep 1, 1 PM $0.362
+0.18%
$362.3 million $9,457
Sep 1, 12 PM $0.362
-0.11%
$362.49 million $9,441
Sep 1, 11 AM $0.365
+0.26%
$364.68 million $9,472
Sep 1, 10 AM $0.364
+0.09%
$363.86 million $9,452
Sep 1, 9 AM $0.364
+0.36%
$363.52 million $9,449
Sep 1, 8 AM $0.363
-0.46%
$362.71 million $9,438
Sep 1, 7 AM $0.364
+0.20%
$364.12 million $9,410
Sep 1, 6 AM $0.364
-0.60%
$363.77 million $9,411
Sep 1, 5 AM $0.366
+0.81%
$366.07 million $9,417
Sep 1, 4 AM $0.363
-0.25%
$363.2 million $9,422
Sep 1, 3 AM $0.364
+0.41%
$364.4 million $9,420
Sep 1, 2 AM $0.362
+0.20%
$362.31 million $9,423
Sep 1, 1 AM $0.362
-0.66%
$361.65 million $9,466
Sep 1, 12 AM $0.364
+0.36%
$364.01 million $9,493
Aug 31, 11 PM $0.363
+0.20%
$362.78 million $9,502
Aug 31, 10 PM $0.362
-0.20%
$362.09 million $9,520
Aug 31, 9 PM $0.364
+0.20%
$363.52 million $9,544
Aug 31, 8 PM $0.363
-0.57%
$363.3 million $9,532
Aug 31, 7 PM $0.365
+0.05%
$365 million $9,520
Aug 31, 6 PM $0.364
-0.40%
$364.21 million $9,538
Aug 31, 5 PM $0.366
+0.30%
$366.36 million $9,545
Aug 31, 4 PM $0.365
+0.01%
$365.31 million $9,521
Aug 31, 3 PM $0.365
-0.01%
$364.78 million $9,528
Aug 31, 2 PM $0.365
+1.60%
$364.82 million $9,531
Aug 31, 1 PM $0.36
-0.60%
$360.24 million $9,553
Aug 31, 12 PM $0.36
-0.45%
$360.21 million $9,582
Aug 31, 11 AM $0.361
-0.70%
$361.34 million $9,569
Aug 31, 10 AM $0.364
+0.39%
$363.96 million $9,552
Aug 31, 9 AM $0.363
-0.27%
$362.66 million $9,576
Aug 31, 8 AM $0.364
+0.30%
$363.97 million $9,595
Aug 31, 7 AM $0.363
+0.13%
$362.97 million $9,602
Aug 31, 6 AM $0.363
-0.14%
$363.16 million $9,592
Aug 31, 5 AM $0.363
+0.15%
$363.33 million $9,580
Aug 31, 4 AM $0.363
-0.23%
$362.94 million $9,581
Aug 31, 3 AM $0.364
+0.99%
$363.76 million $9,564
Aug 31, 2 AM $0.359
-0.40%
$359.05 million $9,578
Aug 31, 1 AM $0.361
-0.82%
$360.92 million $9,519
Aug 31, 12 AM $0.365
+0.18%
$365.37 million $9,496
Aug 30, 11 PM $0.364
+0.39%
$363.85 million $9,492