Neural Vision Token Historical Data

NRL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.31
-0.39%
$ 310.31 million $ 8,160
May 17, 4 AM $ 0.312
+0.72%
$ 311.72 million $ 8,184
May 17, 3 AM $ 0.31
+0.47%
$ 309.81 million $ 8,172
May 17, 2 AM $ 0.308
-0.10%
$ 307.83 million $ 8,194
May 17, 1 AM $ 0.308
-0.90%
$ 308.15 million $ 8,133
May 17, 12 AM $ 0.311
-0.23%
$ 311.01 million $ 8,115
May 16, 11 PM $ 0.312
+0.00%
$ 311.66 million $ 8,126
May 16, 10 PM $ 0.312
-0.04%
$ 311.71 million $ 8,168
May 16, 9 PM $ 0.312
-0.02%
$ 311.87 million $ 8,198
May 16, 8 PM $ 0.312
+0.17%
$ 311.94 million $ 8,256
May 16, 7 PM $ 0.312
+0.02%
$ 311.73 million $ 8,246
May 16, 6 PM $ 0.311
+0.12%
$ 311.27 million $ 8,258
May 16, 5 PM $ 0.311
+0.36%
$ 311.45 million $ 8,274
May 16, 4 PM $ 0.31
-0.42%
$ 310.32 million $ 8,294
May 16, 3 PM $ 0.313
+0.39%
$ 312.63 million $ 8,280
May 16, 2 PM $ 0.312
+0.06%
$ 312.22 million $ 8,285
May 16, 1 PM $ 0.312
-0.05%
$ 312.17 million $ 8,281
May 16, 12 PM $ 0.313
-0.11%
$ 312.55 million $ 8,338
May 16, 11 AM $ 0.313
+0.34%
$ 312.88 million $ 8,331
May 16, 10 AM $ 0.312
+0.37%
$ 311.54 million $ 8,339
May 16, 9 AM $ 0.311
+0.12%
$ 310.53 million $ 8,313
May 16, 8 AM $ 0.31
-0.65%
$ 310.25 million $ 8,306
May 16, 7 AM $ 0.312
+0.49%
$ 312.49 million $ 8,304
May 16, 6 AM $ 0.311
-0.30%
$ 310.77 million $ 8,304
May 16, 5 AM $ 0.312
+0.19%
$ 311.71 million $ 8,314
May 16, 4 AM $ 0.311
-0.30%
$ 310.99 million $ 8,313
May 16, 3 AM $ 0.312
-0.20%
$ 311.66 million $ 8,349
May 16, 2 AM $ 0.312
+0.11%
$ 311.93 million $ 8,345
May 16, 1 AM $ 0.311
+0.36%
$ 311.39 million $ 8,364
May 16, 12 AM $ 0.313
+0.24%
$ 313.17 million $ 8,378
May 15, 11 PM $ 0.313
+0.19%
$ 312.59 million $ 8,357
May 15, 10 PM $ 0.312
+0.41%
$ 312.06 million $ 8,398
May 15, 9 PM $ 0.31
-0.19%
$ 310.27 million $ 8,388
May 15, 8 PM $ 0.311
-0.08%
$ 310.56 million $ 8,357
May 15, 7 PM $ 0.311
-0.49%
$ 310.81 million $ 8,404
May 15, 6 PM $ 0.313
-0.87%
$ 312.78 million $ 8,424
May 15, 5 PM $ 0.315
+0.18%
$ 315.43 million $ 8,408
May 15, 4 PM $ 0.314
-0.29%
$ 314.24 million $ 8,408
May 15, 3 PM $ 0.315
+0.14%
$ 315.49 million $ 8,438
May 15, 2 PM $ 0.314
+0.73%
$ 314.47 million $ 8,441
May 15, 1 PM $ 0.313
+0.08%
$ 313.4 million $ 8,446
May 15, 12 PM $ 0.313
-0.25%
$ 313.15 million $ 8,402
May 15, 11 AM $ 0.315
-0.03%
$ 314.71 million $ 8,402
May 15, 10 AM $ 0.315
+0.44%
$ 314.8 million $ 8,387
May 15, 9 AM $ 0.313
-0.46%
$ 313.43 million $ 8,421
May 15, 8 AM $ 0.314
-0.27%
$ 314.26 million $ 8,475
May 15, 7 AM $ 0.315
-0.78%
$ 315.1 million $ 8,461
May 15, 6 AM $ 0.317
+0.53%
$ 317.37 million $ 8,423
May 15, 5 AM $ 0.316
-0.33%
$ 315.6 million $ 8,452
May 15, 4 AM $ 0.317
-0.21%
$ 316.62 million $ 8,487