Neural Vision Token Historical Data

NRL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.317
+0.53%
$ 317.37 million $ 8,423
May 15, 5 AM $ 0.316
-0.33%
$ 315.6 million $ 8,452
May 15, 4 AM $ 0.317
-0.21%
$ 316.62 million $ 8,487
May 15, 3 AM $ 0.318
-0.31%
$ 317.73 million $ 8,493
May 15, 2 AM $ 0.319
-0.01%
$ 318.71 million $ 8,521
May 15, 1 AM $ 0.318
-0.54%
$ 318.19 million $ 8,530
May 15, 12 AM $ 0.32
+1.18%
$ 320.36 million $ 8,547
May 14, 11 PM $ 0.317
-0.71%
$ 316.62 million $ 8,563
May 14, 10 PM $ 0.319
-0.23%
$ 319 million $ 8,537
May 14, 9 PM $ 0.32
-0.03%
$ 319.77 million $ 8,551
May 14, 8 PM $ 0.32
+0.22%
$ 319.6 million $ 8,556
May 14, 7 PM $ 0.319
-0.40%
$ 318.91 million $ 8,540
May 14, 6 PM $ 0.32
+0.15%
$ 320.19 million $ 8,517
May 14, 5 PM $ 0.321
+0.54%
$ 320.98 million $ 8,554
May 14, 4 PM $ 0.32
-0.14%
$ 320.41 million $ 8,548
May 14, 3 PM $ 0.321
-0.01%
$ 321.06 million $ 8,498
May 14, 2 PM $ 0.321
+0.50%
$ 321.08 million $ 8,489
May 14, 1 PM $ 0.32
+0.18%
$ 319.57 million $ 8,462
May 14, 12 PM $ 0.319
+0.51%
$ 319 million $ 8,504
May 14, 11 AM $ 0.317
-0.30%
$ 317.39 million $ 8,551
May 14, 10 AM $ 0.319
+0.24%
$ 318.58 million $ 8,550
May 14, 9 AM $ 0.317
+0.07%
$ 317.4 million $ 8,548
May 14, 8 AM $ 0.317
+0.17%
$ 317.22 million $ 8,538
May 14, 7 AM $ 0.317
-0.20%
$ 317.36 million $ 8,562
May 14, 6 AM $ 0.318
-0.16%
$ 318.21 million $ 8,567
May 14, 5 AM $ 0.32
+0.51%
$ 319.52 million $ 8,546
May 14, 4 AM $ 0.318
+1.07%
$ 317.8 million $ 8,503
May 14, 3 AM $ 0.314
-0.18%
$ 314.42 million $ 8,494
May 14, 2 AM $ 0.316
-0.98%
$ 315.61 million $ 8,494
May 14, 1 AM $ 0.319
+0.00%
$ 318.74 million $ 8,482
May 14, 12 AM $ 0.318
+0.46%
$ 318.48 million $ 8,481
May 13, 11 PM $ 0.317
-0.05%
$ 316.72 million $ 8,468
May 13, 10 PM $ 0.317
+0.16%
$ 316.91 million $ 8,528
May 13, 9 PM $ 0.316
-0.36%
$ 316.39 million $ 8,559
May 13, 8 PM $ 0.318
+0.55%
$ 317.65 million $ 8,561
May 13, 7 PM $ 0.316
-0.47%
$ 315.84 million $ 8,553
May 13, 6 PM $ 0.317
-0.34%
$ 317.45 million $ 8,581
May 13, 5 PM $ 0.319
+0.69%
$ 318.56 million $ 8,586
May 13, 4 PM $ 0.317
+0.54%
$ 316.54 million $ 8,619
May 13, 3 PM $ 0.317
-1.15%
$ 317.18 million $ 8,709
May 13, 2 PM $ 0.32
+0.12%
$ 319.95 million $ 9,126
May 13, 1 PM $ 0.32
-0.09%
$ 320.42 million $ 9,145
May 13, 12 PM $ 0.321
+0.47%
$ 321.01 million $ 9,104
May 13, 11 AM $ 0.32
+0.04%
$ 319.88 million $ 9,109
May 13, 10 AM $ 0.319
-0.32%
$ 319.42 million $ 10,098
May 13, 9 AM $ 0.321
+0.01%
$ 321.1 million $ 10,134
May 13, 8 AM $ 0.321
+0.27%
$ 320.87 million $ 10,159
May 13, 7 AM $ 0.32
-0.06%
$ 319.56 million $ 10,193
May 13, 6 AM $ 0.32
+0.33%
$ 319.85 million $ 10,260
May 13, 5 AM $ 0.319
-0.67%
$ 318.8 million $ 10,285