Neural Vision Token Historical Data

NRL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.36
-1.04%
$ 359.77 million $ 12,261
Jul 16, 9 PM $ 0.363
+0.16%
$ 362.93 million $ 12,309
Jul 16, 8 PM $ 0.363
+0.09%
$ 362.53 million $ 12,333
Jul 16, 7 PM $ 0.362
-0.20%
$ 362.16 million $ 12,362
Jul 16, 6 PM $ 0.363
+0.04%
$ 362.95 million $ 12,402
Jul 16, 5 PM $ 0.361
-0.06%
$ 361.46 million $ 12,411
Jul 16, 4 PM $ 0.362
+0.38%
$ 362.47 million $ 12,434
Jul 16, 3 PM $ 0.361
-0.26%
$ 361.42 million $ 12,482
Jul 16, 2 PM $ 0.362
-0.56%
$ 361.62 million $ 12,528
Jul 16, 1 PM $ 0.363
-0.26%
$ 362.71 million $ 12,541
Jul 16, 12 PM $ 0.363
+0.01%
$ 363.38 million $ 12,577
Jul 16, 11 AM $ 0.364
-5.41%
$ 363.64 million $ 12,599
Jul 16, 10 AM $ 0.385
-0.10%
$ 384.64 million $ 10,147
Jul 16, 9 AM $ 0.384
+0.07%
$ 384.49 million $ 10,167
Jul 16, 8 AM $ 0.383
-0.17%
$ 383.36 million $ 10,165
Jul 16, 7 AM $ 0.383
-0.25%
$ 382.95 million $ 10,144
Jul 16, 6 AM $ 0.384
-0.52%
$ 383.77 million $ 10,116
Jul 16, 5 AM $ 0.386
+0.58%
$ 385.67 million $ 10,088
Jul 16, 4 AM $ 0.384
-0.01%
$ 383.83 million $ 10,132
Jul 16, 3 AM $ 0.384
-0.91%
$ 383.85 million $ 10,173
Jul 16, 2 AM $ 0.387
+0.16%
$ 387.38 million $ 10,148
Jul 16, 1 AM $ 0.387
+0.77%
$ 386.66 million $ 10,185
Jul 16, 12 AM $ 0.385
+0.14%
$ 384.58 million $ 10,214
Jul 15, 11 PM $ 0.383
-0.59%
$ 382.89 million $ 10,199
Jul 15, 10 PM $ 0.384
-0.07%
$ 383.84 million $ 10,219
Jul 15, 9 PM $ 0.383
-0.41%
$ 383.03 million $ 10,178
Jul 15, 8 PM $ 0.384
+0.04%
$ 384.43 million $ 10,200
Jul 15, 7 PM $ 0.385
-0.23%
$ 384.94 million $ 10,174
Jul 15, 6 PM $ 0.385
-0.65%
$ 384.86 million $ 10,164
Jul 15, 5 PM $ 0.387
+0.10%
$ 387.33 million $ 10,194
Jul 15, 4 PM $ 0.387
+0.61%
$ 387.08 million $ 10,205
Jul 15, 3 PM $ 0.386
+0.03%
$ 385.56 million $ 10,216
Jul 15, 2 PM $ 0.386
+0.25%
$ 386.05 million $ 10,199
Jul 15, 1 PM $ 0.383
-1.05%
$ 383.3 million $ 10,261
Jul 15, 12 PM $ 0.385
-0.39%
$ 385.45 million $ 10,205
Jul 15, 11 AM $ 0.387
+0.16%
$ 387.17 million $ 14,829
Jul 15, 10 AM $ 0.386
+0.11%
$ 386.12 million $ 14,845
Jul 15, 9 AM $ 0.385
-0.49%
$ 385.49 million $ 14,911
Jul 15, 8 AM $ 0.387
+0.86%
$ 386.63 million $ 14,916
Jul 15, 7 AM $ 0.384
+0.27%
$ 383.54 million $ 14,922
Jul 15, 6 AM $ 0.384
-0.76%
$ 384.42 million $ 14,949
Jul 15, 5 AM $ 0.387
+0.24%
$ 387.35 million $ 15,013
Jul 15, 4 AM $ 0.387
+0.25%
$ 386.61 million $ 15,032
Jul 15, 3 AM $ 0.386
+0.83%
$ 385.86 million $ 15,066
Jul 15, 2 AM $ 0.383
-0.43%
$ 382.96 million $ 15,167
Jul 15, 1 AM $ 0.384
-0.56%
$ 384.25 million $ 15,190
Jul 15, 12 AM $ 0.386
-0.29%
$ 386.13 million $ 17,574
Jul 14, 11 PM $ 0.387
+0.44%
$ 386.93 million $ 17,592
Jul 14, 10 PM $ 0.385
-0.30%
$ 384.66 million $ 17,551
Jul 14, 9 PM $ 0.386
-0.02%
$ 385.93 million $ 17,537