Neural Vision Token Historical Data

NRL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.386
+0.01%
$ 385.92 million $ 17,570
Jul 14, 7 PM $ 0.387
-0.10%
$ 386.71 million $ 17,600
Jul 14, 6 PM $ 0.387
-0.04%
$ 386.91 million $ 17,610
Jul 14, 5 PM $ 0.387
+0.48%
$ 387.25 million $ 17,566
Jul 14, 4 PM $ 0.386
+0.40%
$ 386.42 million $ 17,544
Jul 14, 3 PM $ 0.385
-0.48%
$ 384.66 million $ 18,550
Jul 14, 2 PM $ 0.386
+0.43%
$ 386.3 million $ 18,598
Jul 14, 1 PM $ 0.385
-0.58%
$ 385.13 million $ 18,529
Jul 14, 12 PM $ 0.387
-3.85%
$ 387.38 million $ 20,913
Jul 14, 11 AM $ 0.403
+0.18%
$ 403.03 million $ 38,666
Jul 14, 10 AM $ 0.405
+0.32%
$ 404.72 million $ 38,621
Jul 14, 9 AM $ 0.403
-0.12%
$ 402.56 million $ 38,459
Jul 14, 8 AM $ 0.403
+0.40%
$ 403.45 million $ 38,423
Jul 14, 7 AM $ 0.402
+0.11%
$ 401.85 million $ 38,351
Jul 14, 6 AM $ 0.401
-0.32%
$ 401.22 million $ 38,312
Jul 14, 5 AM $ 0.403
-0.31%
$ 402.71 million $ 38,237
Jul 14, 4 AM $ 0.404
-0.30%
$ 403.8 million $ 38,146
Jul 14, 3 AM $ 0.405
+0.07%
$ 405 million $ 38,040
Jul 14, 2 AM $ 0.404
-0.08%
$ 404.32 million $ 37,953
Jul 14, 1 AM $ 0.405
+4.57%
$ 404.54 million $ 37,889
Jul 14, 12 AM $ 0.387
-0.02%
$ 386.6 million $ 35,462
Jul 13, 11 PM $ 0.387
+0.94%
$ 386.62 million $ 35,455
Jul 13, 10 PM $ 0.383
-0.41%
$ 383.3 million $ 35,451
Jul 13, 9 PM $ 0.384
+0.40%
$ 384.42 million $ 35,423
Jul 13, 8 PM $ 0.383
-1.05%
$ 383.24 million $ 35,307
Jul 13, 7 PM $ 0.387
+0.00%
$ 387.38 million $ 35,289
Jul 13, 6 PM $ 0.387
+0.41%
$ 387.1 million $ 35,239
Jul 13, 5 PM $ 0.385
-0.57%
$ 384.66 million $ 35,210
Jul 13, 4 PM $ 0.386
+3.24%
$ 386.38 million $ 35,208
Jul 13, 3 PM $ 0.374
-1.29%
$ 374.15 million $ 34,148
Jul 13, 2 PM $ 0.379
+1.08%
$ 378.95 million $ 34,083
Jul 13, 1 PM $ 0.374
-0.55%
$ 373.7 million $ 34,078
Jul 13, 12 PM $ 0.36
+3.44%
$ 359.55 million $ 31,636
Jul 13, 11 AM $ 0.348
-0.11%
$ 347.51 million $ 9,210
Jul 13, 10 AM $ 0.347
-0.63%
$ 347.41 million $ 9,212
Jul 13, 9 AM $ 0.349
-0.29%
$ 349.36 million $ 9,255
Jul 13, 8 AM $ 0.35
+0.07%
$ 350.38 million $ 9,201
Jul 13, 7 AM $ 0.349
+0.49%
$ 349.41 million $ 9,247
Jul 13, 6 AM $ 0.348
-0.38%
$ 347.87 million $ 9,214
Jul 13, 5 AM $ 0.349
+0.64%
$ 348.67 million $ 9,211
Jul 13, 4 AM $ 0.347
-0.05%
$ 347.05 million $ 9,236
Jul 13, 3 AM $ 0.347
-1.19%
$ 347.32 million $ 9,280
Jul 13, 2 AM $ 0.352
+0.92%
$ 351.84 million $ 9,280
Jul 13, 1 AM $ 0.349
-1.31%
$ 348.75 million $ 9,258
Jul 13, 12 AM $ 0.353
+0.26%
$ 352.62 million $ 9,263
Jul 12, 11 PM $ 0.352
+0.09%
$ 351.77 million $ 9,254
Jul 12, 10 PM $ 0.35
-0.05%
$ 350.44 million $ 9,264
Jul 12, 9 PM $ 0.35
-0.70%
$ 350.47 million $ 9,287
Jul 12, 8 PM $ 0.352
+0.21%
$ 352.39 million $ 9,287
Jul 12, 7 PM $ 0.352
+0.12%
$ 351.85 million $ 10,168