Neural Vision Token Historical Data

NRL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.352
+0.12%
$ 351.85 million $ 10,168
Jul 12, 6 PM $ 0.351
+0.13%
$ 351.3 million $ 10,680
Jul 12, 5 PM $ 0.35
-0.07%
$ 350.29 million $ 10,661
Jul 12, 4 PM $ 0.351
+0.52%
$ 350.64 million $ 10,625
Jul 12, 3 PM $ 0.349
-0.40%
$ 349.22 million $ 11,378
Jul 12, 2 PM $ 0.351
+0.28%
$ 351.04 million $ 11,360
Jul 12, 1 PM $ 0.35
-0.05%
$ 350.28 million $ 12,206
Jul 12, 12 PM $ 0.351
+0.21%
$ 350.9 million $ 12,163
Jul 12, 11 AM $ 0.35
+0.40%
$ 350.48 million $ 12,133
Jul 12, 10 AM $ 0.349
-0.22%
$ 349.26 million $ 12,882
Jul 12, 9 AM $ 0.35
-0.02%
$ 350.25 million $ 12,874
Jul 12, 8 AM $ 0.35
+0.01%
$ 350.16 million $ 12,846
Jul 12, 7 AM $ 0.35
+0.36%
$ 350.17 million $ 12,780
Jul 12, 6 AM $ 0.349
-0.52%
$ 348.96 million $ 13,470
Jul 12, 5 AM $ 0.351
-0.19%
$ 351.05 million $ 13,420
Jul 12, 4 AM $ 0.351
-0.55%
$ 351.44 million $ 13,364
Jul 12, 3 AM $ 0.353
+0.27%
$ 353.11 million $ 13,270
Jul 12, 2 AM $ 0.352
-0.33%
$ 352.16 million $ 13,232
Jul 12, 1 AM $ 0.354
+0.71%
$ 353.53 million $ 13,159
Jul 12, 12 AM $ 0.351
+0.54%
$ 350.65 million $ 13,068
Jul 11, 11 PM $ 0.349
+0.10%
$ 349.37 million $ 13,029
Jul 11, 10 PM $ 0.349
-0.53%
$ 348.73 million $ 12,965
Jul 11, 9 PM $ 0.351
-0.11%
$ 350.77 million $ 12,910
Jul 11, 8 PM $ 0.351
+0.02%
$ 351.16 million $ 19,234
Jul 11, 7 PM $ 0.344
+2.49%
$ 343.97 million $ 18,286
Jul 11, 6 PM $ 0.336
+0.09%
$ 336.08 million $ 17,685
Jul 11, 5 PM $ 0.336
+0.04%
$ 335.89 million $ 17,641
Jul 11, 4 PM $ 0.336
+0.50%
$ 336.26 million $ 17,600
Jul 11, 3 PM $ 0.322
-0.81%
$ 322.17 million $ 18,886
Jul 11, 2 PM $ 0.325
+2.44%
$ 324.69 million $ 18,836
Jul 11, 1 PM $ 0.317
+0.26%
$ 316.88 million $ 17,918
Jul 11, 12 PM $ 0.316
+0.01%
$ 316.27 million $ 17,897
Jul 11, 11 AM $ 0.316
+1.70%
$ 315.96 million $ 27,777
Jul 11, 10 AM $ 0.311
+0.31%
$ 311 million $ 26,979
Jul 11, 9 AM $ 0.311
-0.28%
$ 310.54 million $ 26,939
Jul 11, 8 AM $ 0.311
-0.09%
$ 311.25 million $ 28,955
Jul 11, 7 AM $ 0.312
+2.48%
$ 311.56 million $ 28,937
Jul 11, 6 AM $ 0.304
-0.05%
$ 304.11 million $ 28,224
Jul 11, 5 AM $ 0.304
-0.02%
$ 304.29 million $ 28,253
Jul 11, 4 AM $ 0.305
-0.02%
$ 304.58 million $ 28,279
Jul 11, 3 AM $ 0.305
+0.04%
$ 305.03 million $ 28,323
Jul 11, 2 AM $ 0.305
+0.46%
$ 304.86 million $ 28,290
Jul 11, 1 AM $ 0.304
-0.19%
$ 303.96 million $ 28,313
Jul 11, 12 AM $ 0.305
-0.16%
$ 304.51 million $ 28,303
Jul 10, 11 PM $ 0.305
+0.05%
$ 304.97 million $ 28,305
Jul 10, 10 PM $ 0.305
+0.19%
$ 305.07 million $ 28,291
Jul 10, 9 PM $ 0.305
+0.23%
$ 304.54 million $ 28,291
Jul 10, 8 PM $ 0.294
-0.20%
$ 294.43 million $ 21,976
Jul 10, 7 PM $ 0.295
+0.57%
$ 295.37 million $ 22,022
Jul 10, 6 PM $ 0.293
-0.38%
$ 293.28 million $ 22,068