Neural Vision Token Historical Data

NRL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.293
-0.38%
$ 293.28 million $ 22,068
Jul 10, 5 PM $ 0.294
-0.96%
$ 293.66 million $ 22,073
Jul 10, 4 PM $ 0.297
+5.29%
$ 296.62 million $ 22,102
Jul 10, 3 PM $ 0.282
+0.45%
$ 282.39 million $ 19,999
Jul 10, 2 PM $ 0.281
+0.11%
$ 280.78 million $ 20,010
Jul 10, 1 PM $ 0.281
+0.12%
$ 280.75 million $ 20,040
Jul 10, 12 PM $ 0.28
-5.48%
$ 279.99 million $ 20,033
Jul 10, 11 AM $ 0.296
-0.08%
$ 296.08 million $ 11,849
Jul 10, 10 AM $ 0.296
+0.07%
$ 296.29 million $ 11,861
Jul 10, 9 AM $ 0.296
-5.21%
$ 296.11 million $ 11,892
Jul 10, 8 AM $ 0.313
+0.16%
$ 313.29 million $ 9,902
Jul 10, 7 AM $ 0.313
+0.46%
$ 312.77 million $ 9,912
Jul 10, 6 AM $ 0.312
-0.54%
$ 311.73 million $ 9,972
Jul 10, 5 AM $ 0.313
+0.44%
$ 313.41 million $ 9,989
Jul 10, 4 AM $ 0.312
-0.26%
$ 312.47 million $ 9,997
Jul 10, 3 AM $ 0.313
+0.10%
$ 313.32 million $ 10,002
Jul 10, 2 AM $ 0.313
+0.23%
$ 313.27 million $ 10,025
Jul 10, 1 AM $ 0.313
+0.68%
$ 312.89 million $ 10,054
Jul 10, 12 AM $ 0.31
-0.43%
$ 309.89 million $ 10,082
Jul 9, 11 PM $ 0.312
-0.15%
$ 311.85 million $ 10,085
Jul 9, 10 PM $ 0.312
+0.01%
$ 312.49 million $ 10,133
Jul 9, 9 PM $ 0.312
+0.06%
$ 312.34 million $ 10,164
Jul 9, 8 PM $ 0.312
+0.02%
$ 312.08 million $ 10,109
Jul 9, 7 PM $ 0.312
-0.06%
$ 311.93 million $ 10,083
Jul 9, 6 PM $ 0.312
-0.42%
$ 311.87 million $ 10,067
Jul 9, 5 PM $ 0.313
-0.21%
$ 312.77 million $ 10,105
Jul 9, 4 PM $ 0.313
+0.39%
$ 313.24 million $ 10,093
Jul 9, 3 PM $ 0.312
-0.36%
$ 311.66 million $ 10,129
Jul 9, 2 PM $ 0.313
+0.18%
$ 313.23 million $ 10,129
Jul 9, 1 PM $ 0.313
-0.36%
$ 312.65 million $ 10,141
Jul 9, 12 PM $ 0.314
-3.15%
$ 313.77 million $ 10,166
Jul 9, 11 AM $ 0.324
+0.22%
$ 324.34 million $ 8,438
Jul 9, 10 AM $ 0.323
-0.80%
$ 323.11 million $ 8,433
Jul 9, 9 AM $ 0.326
+0.20%
$ 325.67 million $ 8,462
Jul 9, 8 AM $ 0.325
+0.20%
$ 325.03 million $ 8,445
Jul 9, 7 AM $ 0.325
-0.85%
$ 324.51 million $ 8,473
Jul 9, 6 AM $ 0.327
-0.17%
$ 326.73 million $ 8,432
Jul 9, 5 AM $ 0.327
+0.08%
$ 327.28 million $ 8,415
Jul 9, 4 AM $ 0.327
+0.61%
$ 326.73 million $ 8,422
Jul 9, 3 AM $ 0.325
+0.28%
$ 324.76 million $ 8,408
Jul 9, 2 AM $ 0.324
-0.24%
$ 324.14 million $ 8,414
Jul 9, 1 AM $ 0.325
-0.60%
$ 325.32 million $ 8,389
Jul 9, 12 AM $ 0.327
-0.55%
$ 327.04 million $ 8,430
Jul 8, 11 PM $ 0.329
+0.35%
$ 328.82 million $ 8,423
Jul 8, 10 PM $ 0.327
+0.03%
$ 327.07 million $ 8,417
Jul 8, 9 PM $ 0.327
+0.12%
$ 327.14 million $ 8,425
Jul 8, 8 PM $ 0.327
-0.45%
$ 326.62 million $ 8,462
Jul 8, 7 PM $ 0.328
+0.29%
$ 327.94 million $ 8,471
Jul 8, 6 PM $ 0.327
+0.36%
$ 327.39 million $ 8,481
Jul 8, 5 PM $ 0.327
-0.64%
$ 326.58 million $ 8,488