Neural Vision Token Historical Data

NRL Page 18
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.327
-0.64%
$ 326.58 million $ 8,488
Jul 8, 4 PM $ 0.329
+0.34%
$ 328.83 million $ 8,523
Jul 8, 3 PM $ 0.327
+0.42%
$ 327.44 million $ 8,508
Jul 8, 2 PM $ 0.326
-0.12%
$ 326.33 million $ 8,557
Jul 8, 1 PM $ 0.326
-0.58%
$ 325.57 million $ 8,561
Jul 8, 12 PM $ 0.327
-0.47%
$ 327.29 million $ 8,594
Jul 8, 11 AM $ 0.329
+0.44%
$ 328.92 million $ 8,610
Jul 8, 10 AM $ 0.327
+0.28%
$ 327.24 million $ 8,619
Jul 8, 9 AM $ 0.327
+0.05%
$ 326.87 million $ 8,595
Jul 8, 8 AM $ 0.327
-0.72%
$ 326.73 million $ 8,628
Jul 8, 7 AM $ 0.329
+0.50%
$ 329.02 million $ 8,609
Jul 8, 6 AM $ 0.328
+0.25%
$ 328.28 million $ 8,618
Jul 8, 5 AM $ 0.328
-0.20%
$ 327.95 million $ 8,625
Jul 8, 4 AM $ 0.328
+0.51%
$ 327.8 million $ 8,625
Jul 8, 3 AM $ 0.326
-0.96%
$ 326.41 million $ 8,628
Jul 8, 2 AM $ 0.329
+0.36%
$ 329.09 million $ 8,643
Jul 8, 1 AM $ 0.328
-0.51%
$ 328.39 million $ 8,695
Jul 8, 12 AM $ 0.33
+0.73%
$ 330.43 million $ 8,684
Jul 7, 11 PM $ 0.328
-0.33%
$ 327.97 million $ 8,706
Jul 7, 10 PM $ 0.329
+0.42%
$ 329.06 million $ 8,698
Jul 7, 9 PM $ 0.327
-0.50%
$ 327.28 million $ 8,701
Jul 7, 8 PM $ 0.328
-0.78%
$ 328.22 million $ 8,692
Jul 7, 7 PM $ 0.331
+1.04%
$ 330.7 million $ 8,697
Jul 7, 6 PM $ 0.328
-0.95%
$ 327.68 million $ 8,697
Jul 7, 5 PM $ 0.331
+0.47%
$ 331.02 million $ 8,715
Jul 7, 4 PM $ 0.331
+0.38%
$ 330.7 million $ 8,709
Jul 7, 3 PM $ 0.33
+0.20%
$ 329.64 million $ 8,702
Jul 7, 2 PM $ 0.33
+0.66%
$ 329.58 million $ 8,712
Jul 7, 1 PM $ 0.326
-0.35%
$ 326.17 million $ 8,689
Jul 7, 12 PM $ 0.327
-0.06%
$ 327.03 million $ 8,680
Jul 7, 11 AM $ 0.327
+0.60%
$ 327.08 million $ 8,694
Jul 7, 10 AM $ 0.325
-0.84%
$ 325.08 million $ 8,698
Jul 7, 9 AM $ 0.326
+0.16%
$ 326.28 million $ 8,682
Jul 7, 8 AM $ 0.326
+0.00%
$ 326.25 million $ 8,669
Jul 7, 7 AM $ 0.326
-0.95%
$ 326.02 million $ 8,686
Jul 7, 6 AM $ 0.329
-0.15%
$ 328.77 million $ 8,662
Jul 7, 5 AM $ 0.329
+1.13%
$ 329.37 million $ 8,644
Jul 7, 4 AM $ 0.326
-0.03%
$ 325.7 million $ 8,627
Jul 7, 3 AM $ 0.325
-0.13%
$ 325.45 million $ 8,624
Jul 7, 2 AM $ 0.325
-0.54%
$ 325.4 million $ 8,627
Jul 7, 1 AM $ 0.328
+0.02%
$ 327.74 million $ 8,601
Jul 7, 12 AM $ 0.329
+0.66%
$ 328.74 million $ 8,616
Jul 6, 11 PM $ 0.327
-0.22%
$ 326.84 million $ 8,602
Jul 6, 10 PM $ 0.327
-0.43%
$ 327.43 million $ 8,628
Jul 6, 9 PM $ 0.33
+0.20%
$ 329.67 million $ 8,653
Jul 6, 8 PM $ 0.33
+0.09%
$ 329.76 million $ 8,679
Jul 6, 7 PM $ 0.33
+0.24%
$ 330.21 million $ 8,708
Jul 6, 6 PM $ 0.33
+0.61%
$ 329.8 million $ 8,705
Jul 6, 5 PM $ 0.328
-0.14%
$ 327.91 million $ 8,646
Jul 6, 4 PM $ 0.329
-0.98%
$ 328.67 million $ 8,649