Neural Vision Token Historical Data

NRL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.329
-0.98%
$ 328.67 million $ 8,649
Jul 6, 3 PM $ 0.332
+0.67%
$ 331.91 million $ 8,662
Jul 6, 2 PM $ 0.33
+0.03%
$ 329.93 million $ 8,642
Jul 6, 1 PM $ 0.33
+0.82%
$ 329.98 million $ 8,637
Jul 6, 12 PM $ 0.329
+0.56%
$ 329.1 million $ 8,641
Jul 6, 11 AM $ 0.33
-0.31%
$ 330 million $ 8,650
Jul 6, 10 AM $ 0.331
+1.04%
$ 331.35 million $ 8,634
Jul 6, 9 AM $ 0.328
-0.20%
$ 327.87 million $ 8,635
Jul 6, 8 AM $ 0.329
-0.57%
$ 328.71 million $ 8,603
Jul 6, 7 AM $ 0.331
+0.71%
$ 330.84 million $ 8,594
Jul 6, 6 AM $ 0.329
-0.28%
$ 329.19 million $ 8,601
Jul 6, 5 AM $ 0.33
+0.19%
$ 330.1 million $ 8,629
Jul 6, 4 AM $ 0.33
+0.16%
$ 329.69 million $ 8,653
Jul 6, 3 AM $ 0.329
-0.25%
$ 329.2 million $ 8,647
Jul 6, 2 AM $ 0.331
-0.34%
$ 330.61 million $ 8,663
Jul 6, 1 AM $ 0.332
-0.32%
$ 331.73 million $ 8,647
Jul 6, 12 AM $ 0.333
+0.91%
$ 332.63 million $ 8,597
Jul 5, 11 PM $ 0.33
-0.25%
$ 329.58 million $ 8,583
Jul 5, 10 PM $ 0.33
-0.34%
$ 329.58 million $ 8,555
Jul 5, 9 PM $ 0.331
+0.19%
$ 330.94 million $ 8,520
Jul 5, 8 PM $ 0.33
-0.26%
$ 330.38 million $ 8,497
Jul 5, 7 PM $ 0.331
-0.16%
$ 331.02 million $ 8,479
Jul 5, 6 PM $ 0.332
+0.22%
$ 331.77 million $ 8,452
Jul 5, 5 PM $ 0.331
+0.32%
$ 330.9 million $ 8,462
Jul 5, 4 PM $ 0.329
-0.51%
$ 329.4 million $ 8,480
Jul 5, 3 PM $ 0.331
-0.30%
$ 330.88 million $ 8,463
Jul 5, 2 PM $ 0.331
+0.09%
$ 331.45 million $ 8,499
Jul 5, 1 PM $ 0.331
+0.06%
$ 330.95 million $ 8,493
Jul 5, 12 PM $ 0.331
+0.05%
$ 330.76 million $ 8,490
Jul 5, 11 AM $ 0.331
-0.23%
$ 330.6 million $ 8,485
Jul 5, 10 AM $ 0.331
+0.24%
$ 331.39 million $ 8,508
Jul 5, 9 AM $ 0.33
+0.18%
$ 330.13 million $ 8,522
Jul 5, 8 AM $ 0.33
-0.19%
$ 329.65 million $ 8,538
Jul 5, 7 AM $ 0.33
-0.09%
$ 329.62 million $ 8,524
Jul 5, 6 AM $ 0.33
-0.26%
$ 329.57 million $ 8,493
Jul 5, 5 AM $ 0.33
-0.14%
$ 329.92 million $ 8,487
Jul 5, 4 AM $ 0.331
+0.44%
$ 330.89 million $ 8,475
Jul 5, 3 AM $ 0.329
+0.07%
$ 329.29 million $ 8,471
Jul 5, 2 AM $ 0.329
+0.01%
$ 328.93 million $ 8,475
Jul 5, 1 AM $ 0.329
-0.22%
$ 328.91 million $ 8,500
Jul 5, 12 AM $ 0.33
-0.46%
$ 329.89 million $ 8,549
Jul 4, 11 PM $ 0.332
+0.56%
$ 331.83 million $ 8,574
Jul 4, 10 PM $ 0.33
-0.15%
$ 329.87 million $ 8,546
Jul 4, 9 PM $ 0.331
-0.04%
$ 330.87 million $ 8,554
Jul 4, 8 PM $ 0.331
+0.14%
$ 331.14 million $ 8,542
Jul 4, 7 PM $ 0.331
-0.12%
$ 330.72 million $ 8,572
Jul 4, 6 PM $ 0.332
-0.37%
$ 331.59 million $ 8,588
Jul 4, 5 PM $ 0.334
+0.81%
$ 334.25 million $ 8,579
Jul 4, 4 PM $ 0.332
-0.46%
$ 331.58 million $ 8,572
Jul 4, 3 PM $ 0.333
+0.53%
$ 332.96 million $ 8,601