Neural Vision Token Historical Data

NRL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.331
+0.07%
$ 331.09 million $ 8,583
Jul 4, 1 PM $ 0.33
-0.87%
$ 329.77 million $ 8,584
Jul 4, 12 PM $ 0.332
+0.57%
$ 332.3 million $ 8,611
Jul 4, 11 AM $ 0.33
-0.09%
$ 330.19 million $ 8,573
Jul 4, 10 AM $ 0.33
+0.04%
$ 330.31 million $ 8,564
Jul 4, 9 AM $ 0.33
-0.51%
$ 329.96 million $ 8,599
Jul 4, 8 AM $ 0.332
+0.22%
$ 331.92 million $ 8,605
Jul 4, 7 AM $ 0.331
+0.33%
$ 331.33 million $ 8,643
Jul 4, 6 AM $ 0.33
-0.38%
$ 330.14 million $ 8,692
Jul 4, 5 AM $ 0.332
-0.29%
$ 332.38 million $ 8,693
Jul 4, 4 AM $ 0.334
+0.53%
$ 333.71 million $ 8,724
Jul 4, 3 AM $ 0.332
+0.45%
$ 331.89 million $ 8,757
Jul 4, 2 AM $ 0.33
-0.22%
$ 330.09 million $ 8,718
Jul 4, 1 AM $ 0.331
-0.87%
$ 330.54 million $ 8,703
Jul 4, 12 AM $ 0.334
-0.22%
$ 333.6 million $ 8,664
Jul 3, 11 PM $ 0.334
+0.04%
$ 334.48 million $ 8,661
Jul 3, 10 PM $ 0.334
-0.39%
$ 334.39 million $ 8,673
Jul 3, 9 PM $ 0.335
-0.30%
$ 334.86 million $ 8,690
Jul 3, 8 PM $ 0.336
+0.37%
$ 336.48 million $ 8,726
Jul 3, 7 PM $ 0.335
+0.49%
$ 335.48 million $ 8,716
Jul 3, 6 PM $ 0.334
+0.04%
$ 333.76 million $ 8,707
Jul 3, 5 PM $ 0.334
-0.08%
$ 333.73 million $ 8,740
Jul 3, 4 PM $ 0.334
+0.55%
$ 333.73 million $ 8,749
Jul 3, 3 PM $ 0.332
-0.60%
$ 331.91 million $ 8,718
Jul 3, 2 PM $ 0.333
-0.79%
$ 333.1 million $ 8,710
Jul 3, 1 PM $ 0.335
+0.60%
$ 335.43 million $ 8,752
Jul 3, 12 PM $ 0.333
-0.73%
$ 333.21 million $ 8,755
Jul 3, 11 AM $ 0.336
+0.04%
$ 335.67 million $ 8,783
Jul 3, 10 AM $ 0.336
+0.66%
$ 336.29 million $ 8,799
Jul 3, 9 AM $ 0.334
+0.53%
$ 333.9 million $ 8,771
Jul 3, 8 AM $ 0.334
-0.45%
$ 334.13 million $ 8,736
Jul 3, 7 AM $ 0.336
+0.24%
$ 335.9 million $ 8,697
Jul 3, 6 AM $ 0.335
-0.49%
$ 334.8 million $ 8,687
Jul 3, 5 AM $ 0.336
+0.43%
$ 336.05 million $ 8,689
Jul 3, 4 AM $ 0.334
-0.20%
$ 334.25 million $ 8,681
Jul 3, 3 AM $ 0.335
-0.43%
$ 334.57 million $ 8,643
Jul 3, 2 AM $ 0.335
-0.24%
$ 335.28 million $ 8,664
Jul 3, 1 AM $ 0.337
+0.47%
$ 336.61 million $ 8,675
Jul 3, 12 AM $ 0.335
-0.18%
$ 335.29 million $ 8,720
Jul 2, 11 PM $ 0.336
-0.10%
$ 335.75 million $ 8,721
Jul 2, 10 PM $ 0.334
-0.12%
$ 334.45 million $ 8,722
Jul 2, 9 PM $ 0.335
-0.37%
$ 334.85 million $ 8,701
Jul 2, 8 PM $ 0.336
-0.08%
$ 335.79 million $ 8,682
Jul 2, 7 PM $ 0.335
-0.19%
$ 335.12 million $ 8,672
Jul 2, 6 PM $ 0.337
+0.53%
$ 336.6 million $ 8,688
Jul 2, 5 PM $ 0.335
+0.15%
$ 334.86 million $ 8,689
Jul 2, 4 PM $ 0.336
+0.50%
$ 335.69 million $ 8,709
Jul 2, 3 PM $ 0.333
+0.28%
$ 333.22 million $ 8,727
Jul 2, 2 PM $ 0.332
-1.10%
$ 332.3 million $ 8,746
Jul 2, 1 PM $ 0.336
+0.67%
$ 336.18 million $ 8,743