Neural Vision Token Historical Data

NRL Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.289
+1.38%
$ 288.87 million $ 40,111
May 2, 1 PM $ 0.283
+0.81%
$ 283.38 million $ 41,390
May 2, 12 PM $ 0.281
-1.24%
$ 281.09 million $ 41,557
May 2, 11 AM $ 0.284
-0.90%
$ 284.35 million $ 42,079
May 2, 10 AM $ 0.287
+2.41%
$ 286.81 million $ 42,571
May 2, 9 AM $ 0.281
-1.29%
$ 280.94 million $ 42,219
May 2, 8 AM $ 0.285
+0.70%
$ 284.71 million $ 41,345
May 2, 7 AM $ 0.28
-3.10%
$ 279.88 million $ 41,529
May 2, 6 AM $ 0.288
+0.33%
$ 287.84 million $ 40,776
May 2, 5 AM $ 0.287
+0.77%
$ 286.87 million $ 42,103
May 2, 4 AM $ 0.281
-0.78%
$ 280.97 million $ 41,915
May 2, 3 AM $ 0.283
-2.00%
$ 283.02 million $ 40,447
May 2, 2 AM $ 0.288
-0.16%
$ 287.84 million $ 41,437
May 2, 1 AM $ 0.288
-0.02%
$ 288.31 million $ 41,595
May 2, 12 AM $ 0.288
+0.40%
$ 288.12 million $ 41,409
May 1, 11 PM $ 0.287
-0.03%
$ 286.96 million $ 41,571
May 1, 10 PM $ 0.287
-0.06%
$ 286.75 million $ 41,695
May 1, 9 PM $ 0.287
+0.31%
$ 286.83 million $ 41,539
May 1, 8 PM $ 0.289
+3.11%
$ 288.89 million $ 42,371
May 1, 7 PM $ 0.28
-0.85%
$ 280.3 million $ 42,604
May 1, 6 PM $ 0.281
-0.77%
$ 281 million $ 42,136
May 1, 5 PM $ 0.28
-2.24%
$ 280.32 million $ 40,807
May 1, 4 PM $ 0.285
+0.00%
$ 284.94 million $ 38,605
May 1, 3 PM $ 0.287
+0.72%
$ 286.95 million $ 38,157
May 1, 2 PM $ 0.285
+1.71%
$ 285.39 million $ 37,330
May 1, 1 PM $ 0.28
-1.00%
$ 280.14 million $ 36,981
May 1, 12 PM $ 0.283
-1.86%
$ 283.34 million $ 36,960
May 1, 11 AM $ 0.289
+3.01%
$ 288.51 million $ 36,723
May 1, 10 AM $ 0.28
-1.57%
$ 280.49 million $ 36,892
May 1, 9 AM $ 0.287
+1.46%
$ 286.98 million $ 37,499
May 1, 8 AM $ 0.283
+0.01%
$ 282.85 million $ 37,705
May 1, 7 AM $ 0.283
-1.95%
$ 282.96 million $ 37,671
May 1, 6 AM $ 0.285
-0.02%
$ 284.76 million $ 37,540
May 1, 5 AM $ 0.286
-0.36%
$ 285.57 million $ 37,425
May 1, 4 AM $ 0.285
+1.53%
$ 285.07 million $ 37,966
May 1, 3 AM $ 0.281
-2.06%
$ 280.98 million $ 39,496
May 1, 2 AM $ 0.287
+1.09%
$ 286.85 million $ 39,927
May 1, 1 AM $ 0.284
+0.58%
$ 283.75 million $ 40,987
May 1, 12 AM $ 0.282
+0.10%
$ 282.33 million $ 41,293
Apr 30, 11 PM $ 0.282
+0.52%
$ 282.14 million $ 41,739
Apr 30, 10 PM $ 0.281
+0.19%
$ 280.91 million $ 41,630
Apr 30, 9 PM $ 0.281
-0.61%
$ 281.29 million $ 41,663
Apr 30, 8 PM $ 0.283
-0.66%
$ 283.01 million $ 41,895
Apr 30, 7 PM $ 0.285
+0.00%
$ 284.93 million $ 42,310
Apr 30, 6 PM $ 0.285
-0.03%
$ 285.04 million $ 43,017
Apr 30, 5 PM $ 0.285
+1.37%
$ 284.82 million $ 42,731
Apr 30, 4 PM $ 0.283
+0.71%
$ 282.95 million $ 41,933
Apr 30, 3 PM $ 0.283
-0.47%
$ 282.96 million $ 40,442
Apr 30, 2 PM $ 0.284
+1.81%
$ 284.31 million $ 40,357
Apr 30, 1 PM $ 0.279
-1.73%
$ 279.26 million $ 39,120