Neural Vision Token Historical Data

NRL Page 21
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.336
+0.67%
$ 336.18 million $ 8,743
Jul 2, 12 PM $ 0.334
+0.44%
$ 333.98 million $ 8,717
Jul 2, 11 AM $ 0.334
+0.09%
$ 333.5 million $ 8,719
Jul 2, 10 AM $ 0.333
+0.82%
$ 333.16 million $ 8,681
Jul 2, 9 AM $ 0.331
-0.15%
$ 330.97 million $ 8,716
Jul 2, 8 AM $ 0.332
+0.36%
$ 331.5 million $ 8,739
Jul 2, 7 AM $ 0.331
+0.12%
$ 330.62 million $ 8,786
Jul 2, 6 AM $ 0.33
-0.59%
$ 329.58 million $ 8,776
Jul 2, 5 AM $ 0.331
-0.20%
$ 331.02 million $ 8,776
Jul 2, 4 AM $ 0.332
-0.77%
$ 331.66 million $ 8,765
Jul 2, 3 AM $ 0.334
+0.39%
$ 334.25 million $ 8,782
Jul 2, 2 AM $ 0.333
+0.02%
$ 333.13 million $ 8,765
Jul 2, 1 AM $ 0.333
-0.11%
$ 332.54 million $ 8,788
Jul 2, 12 AM $ 0.333
+0.14%
$ 332.76 million $ 8,812
Jul 1, 11 PM $ 0.332
-0.03%
$ 331.91 million $ 8,781
Jul 1, 10 PM $ 0.332
-0.76%
$ 332.03 million $ 8,803
Jul 1, 9 PM $ 0.337
+0.93%
$ 336.6 million $ 8,783
Jul 1, 8 PM $ 0.334
+0.18%
$ 334.12 million $ 8,757
Jul 1, 7 PM $ 0.333
-0.14%
$ 333.41 million $ 8,730
Jul 1, 6 PM $ 0.335
-0.45%
$ 334.84 million $ 8,787
Jul 1, 5 PM $ 0.336
+0.76%
$ 335.81 million $ 8,795
Jul 1, 4 PM $ 0.334
-0.42%
$ 334.49 million $ 8,760
Jul 1, 3 PM $ 0.335
-0.17%
$ 335.3 million $ 8,760
Jul 1, 2 PM $ 0.337
-0.56%
$ 336.52 million $ 8,755
Jul 1, 1 PM $ 0.338
+0.41%
$ 338.4 million $ 8,765
Jul 1, 12 PM $ 0.335
+0.00%
$ 334.6 million $ 8,795
Jul 1, 11 AM $ 0.335
-0.05%
$ 335.06 million $ 8,836
Jul 1, 10 AM $ 0.335
-0.90%
$ 335.29 million $ 8,863
Jul 1, 9 AM $ 0.338
+0.20%
$ 338.07 million $ 8,811
Jul 1, 8 AM $ 0.337
+0.20%
$ 336.63 million $ 8,857
Jul 1, 7 AM $ 0.336
+0.10%
$ 335.81 million $ 8,833
Jul 1, 6 AM $ 0.335
+0.22%
$ 335.49 million $ 8,856
Jul 1, 5 AM $ 0.335
-1.10%
$ 334.76 million $ 8,874
Jul 1, 4 AM $ 0.339
+0.11%
$ 338.78 million $ 8,834
Jul 1, 3 AM $ 0.338
+0.34%
$ 337.77 million $ 8,845
Jul 1, 2 AM $ 0.336
-0.01%
$ 336.33 million $ 8,869
Jul 1, 1 AM $ 0.335
-0.05%
$ 335.25 million $ 8,864
Jul 1, 12 AM $ 0.334
-0.07%
$ 334.28 million $ 8,819
Jun 30, 11 PM $ 0.334
+0.47%
$ 334.21 million $ 8,877
Jun 30, 10 PM $ 0.333
-0.02%
$ 333.27 million $ 8,892
Jun 30, 9 PM $ 0.333
-0.32%
$ 333.43 million $ 8,899
Jun 30, 8 PM $ 0.335
-0.23%
$ 334.94 million $ 8,965
Jun 30, 7 PM $ 0.336
+0.03%
$ 336.07 million $ 8,995
Jun 30, 6 PM $ 0.336
+0.11%
$ 336.05 million $ 8,933
Jun 30, 5 PM $ 0.335
+0.09%
$ 335.07 million $ 8,937
Jun 30, 4 PM $ 0.334
+0.35%
$ 333.93 million $ 8,957
Jun 30, 3 PM $ 0.335
+0.06%
$ 335.09 million $ 8,937
Jun 30, 2 PM $ 0.334
-1.21%
$ 334.47 million $ 8,968
Jun 30, 1 PM $ 0.339
+1.25%
$ 338.63 million $ 8,935
Jun 30, 12 PM $ 0.335
-0.28%
$ 334.63 million $ 8,911