Neural Vision Token Historical Data

NRL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.335
-0.28%
$ 334.63 million $ 8,911
Jun 30, 11 AM $ 0.336
-0.87%
$ 335.66 million $ 8,914
Jun 30, 10 AM $ 0.338
-0.23%
$ 337.81 million $ 8,901
Jun 30, 9 AM $ 0.339
+0.53%
$ 338.82 million $ 8,927
Jun 30, 8 AM $ 0.336
-0.49%
$ 336.21 million $ 8,886
Jun 30, 7 AM $ 0.338
+0.12%
$ 337.78 million $ 8,863
Jun 30, 6 AM $ 0.338
+0.22%
$ 337.87 million $ 8,835
Jun 30, 5 AM $ 0.337
+0.08%
$ 336.61 million $ 8,818
Jun 30, 4 AM $ 0.337
+0.46%
$ 336.77 million $ 8,881
Jun 30, 3 AM $ 0.335
-0.19%
$ 335.47 million $ 8,911
Jun 30, 2 AM $ 0.336
-0.15%
$ 336.3 million $ 8,895
Jun 30, 1 AM $ 0.337
-0.26%
$ 336.8 million $ 8,920
Jun 30, 12 AM $ 0.337
-0.40%
$ 336.59 million $ 8,925
Jun 29, 11 PM $ 0.338
+0.07%
$ 337.75 million $ 8,885
Jun 29, 10 PM $ 0.337
-0.62%
$ 336.95 million $ 8,863
Jun 29, 9 PM $ 0.339
+0.65%
$ 338.94 million $ 8,880
Jun 29, 8 PM $ 0.337
-0.53%
$ 336.75 million $ 8,865
Jun 29, 7 PM $ 0.338
+0.36%
$ 338.48 million $ 8,867
Jun 29, 6 PM $ 0.338
-0.76%
$ 337.83 million $ 8,898
Jun 29, 5 PM $ 0.341
+0.19%
$ 340.96 million $ 8,901
Jun 29, 4 PM $ 0.341
+0.00%
$ 341.36 million $ 8,892
Jun 29, 3 PM $ 0.34
-0.40%
$ 340.09 million $ 8,900
Jun 29, 2 PM $ 0.339
-0.75%
$ 339.05 million $ 8,869
Jun 29, 1 PM $ 0.342
+0.23%
$ 342.07 million $ 8,894
Jun 29, 12 PM $ 0.341
-0.61%
$ 341.03 million $ 8,917
Jun 29, 11 AM $ 0.34
-0.43%
$ 340.27 million $ 8,906
Jun 29, 10 AM $ 0.342
-0.04%
$ 341.74 million $ 8,900
Jun 29, 9 AM $ 0.341
+0.62%
$ 341.17 million $ 8,881
Jun 29, 8 AM $ 0.34
-0.26%
$ 340.09 million $ 8,883
Jun 29, 7 AM $ 0.341
-0.08%
$ 341.31 million $ 8,896
Jun 29, 6 AM $ 0.342
-0.30%
$ 342 million $ 8,920
Jun 29, 5 AM $ 0.343
+1.03%
$ 342.51 million $ 8,903
Jun 29, 4 AM $ 0.339
-0.53%
$ 339.43 million $ 8,875
Jun 29, 3 AM $ 0.341
-0.30%
$ 341.24 million $ 8,865
Jun 29, 2 AM $ 0.342
+0.09%
$ 341.85 million $ 8,853
Jun 29, 1 AM $ 0.342
-0.11%
$ 341.92 million $ 8,816
Jun 29, 12 AM $ 0.343
+0.66%
$ 342.57 million $ 8,795
Jun 28, 11 PM $ 0.341
+1.00%
$ 340.83 million $ 8,807
Jun 28, 10 PM $ 0.337
-0.13%
$ 336.62 million $ 8,788
Jun 28, 9 PM $ 0.337
-1.13%
$ 337 million $ 8,743
Jun 28, 8 PM $ 0.341
+0.73%
$ 341.11 million $ 8,738
Jun 28, 7 PM $ 0.339
-0.28%
$ 338.65 million $ 8,723
Jun 28, 6 PM $ 0.34
+0.09%
$ 339.61 million $ 8,703
Jun 28, 5 PM $ 0.338
+0.14%
$ 338.47 million $ 8,694
Jun 28, 4 PM $ 0.338
+0.37%
$ 338 million $ 8,687
Jun 28, 3 PM $ 0.337
-0.18%
$ 337.27 million $ 8,668
Jun 28, 2 PM $ 0.338
+0.23%
$ 338.47 million $ 8,674
Jun 28, 1 PM $ 0.338
-0.42%
$ 338.12 million $ 8,696
Jun 28, 12 PM $ 0.339
-0.63%
$ 339.03 million $ 8,668
Jun 28, 11 AM $ 0.341
+0.96%
$ 341.36 million $ 8,639