Neural Vision Token Historical Data

NRL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.269
+0.17%
$ 269.02 million $ 21,759
Apr 28, 2 AM $ 0.269
-0.83%
$ 268.76 million $ 21,749
Apr 28, 1 AM $ 0.271
-0.32%
$ 271.04 million $ 21,383
Apr 28, 12 AM $ 0.272
-0.06%
$ 271.83 million $ 22,116
Apr 27, 11 PM $ 0.271
+0.42%
$ 271.35 million $ 22,339
Apr 27, 10 PM $ 0.27
+0.25%
$ 270.32 million $ 22,300
Apr 27, 9 PM $ 0.27
-0.01%
$ 269.76 million $ 22,932
Apr 27, 8 PM $ 0.27
+0.00%
$ 269.81 million $ 23,190
Apr 27, 7 PM $ 0.27
-0.01%
$ 269.66 million $ 23,056
Apr 27, 6 PM $ 0.27
+0.05%
$ 269.72 million $ 23,755
Apr 27, 5 PM $ 0.27
-0.38%
$ 269.82 million $ 24,703
Apr 27, 4 PM $ 0.271
+0.11%
$ 270.86 million $ 24,583
Apr 27, 3 PM $ 0.271
-2.15%
$ 270.62 million $ 24,873
Apr 27, 2 PM $ 0.278
+1.02%
$ 278.25 million $ 23,901
Apr 27, 1 PM $ 0.275
-0.05%
$ 275.44 million $ 23,667
Apr 27, 12 PM $ 0.276
-0.45%
$ 275.87 million $ 23,710
Apr 27, 11 AM $ 0.277
+0.17%
$ 277.06 million $ 23,743
Apr 27, 10 AM $ 0.277
-0.02%
$ 276.73 million $ 23,774
Apr 27, 9 AM $ 0.277
+0.34%
$ 277.04 million $ 23,807
Apr 27, 8 AM $ 0.276
-0.13%
$ 275.8 million $ 26,475
Apr 27, 7 AM $ 0.277
-0.23%
$ 276.68 million $ 27,049
Apr 27, 6 AM $ 0.277
-0.33%
$ 277.43 million $ 27,258
Apr 27, 5 AM $ 0.278
-2.65%
$ 278.32 million $ 27,244
Apr 27, 4 AM $ 0.286
-0.63%
$ 286.39 million $ 26,118
Apr 27, 3 AM $ 0.288
-0.01%
$ 288.34 million $ 26,583
Apr 27, 2 AM $ 0.288
+0.10%
$ 288.09 million $ 26,803
Apr 27, 1 AM $ 0.288
-0.67%
$ 287.81 million $ 28,305
Apr 27, 12 AM $ 0.288
-0.07%
$ 287.62 million $ 33,325
Apr 26, 11 PM $ 0.288
+0.51%
$ 288.34 million $ 33,166
Apr 26, 10 PM $ 0.288
+0.06%
$ 287.93 million $ 33,227
Apr 26, 9 PM $ 0.287
-0.41%
$ 287.43 million $ 32,737
Apr 26, 8 PM $ 0.289
-0.11%
$ 289.12 million $ 32,511
Apr 26, 7 PM $ 0.289
-0.20%
$ 289.08 million $ 32,516
Apr 26, 6 PM $ 0.289
+0.32%
$ 289.46 million $ 31,962
Apr 26, 5 PM $ 0.288
+0.23%
$ 288.48 million $ 30,971
Apr 26, 4 PM $ 0.288
-0.05%
$ 287.86 million $ 30,974
Apr 26, 3 PM $ 0.288
-0.57%
$ 287.81 million $ 30,930
Apr 26, 2 PM $ 0.289
+0.41%
$ 288.8 million $ 30,923
Apr 26, 1 PM $ 0.288
+0.47%
$ 287.7 million $ 30,932
Apr 26, 12 PM $ 0.286
-0.35%
$ 286.23 million $ 30,836
Apr 26, 11 AM $ 0.287
+0.06%
$ 287.22 million $ 30,954
Apr 26, 10 AM $ 0.287
+0.25%
$ 286.89 million $ 31,084
Apr 26, 9 AM $ 0.286
-5.87%
$ 286.25 million $ 31,162
Apr 26, 8 AM $ 0.304
+0.28%
$ 304.37 million $ 28,824
Apr 26, 7 AM $ 0.303
+0.21%
$ 303.27 million $ 28,214
Apr 26, 6 AM $ 0.302
+0.06%
$ 302.43 million $ 27,828
Apr 26, 5 AM $ 0.302
+0.16%
$ 302.36 million $ 27,886
Apr 26, 4 AM $ 0.302
+1.99%
$ 302.14 million $ 27,908
Apr 26, 3 AM $ 0.296
-0.38%
$ 296.29 million $ 27,600
Apr 26, 2 AM $ 0.298
-0.71%
$ 297.6 million $ 27,333