Neural Vision Token Historical Data

NRL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.298
-0.71%
$ 297.6 million $ 27,333
Apr 26, 1 AM $ 0.3
-3.79%
$ 299.98 million $ 26,039
Apr 26, 12 AM $ 0.312
-0.04%
$ 311.96 million $ 20,379
Apr 25, 11 PM $ 0.312
+0.05%
$ 312.18 million $ 20,452
Apr 25, 10 PM $ 0.312
-0.04%
$ 312 million $ 20,539
Apr 25, 9 PM $ 0.312
+0.25%
$ 312.17 million $ 20,552
Apr 25, 8 PM $ 0.311
-0.03%
$ 311.14 million $ 20,637
Apr 25, 7 PM $ 0.311
-0.49%
$ 310.77 million $ 20,590
Apr 25, 6 PM $ 0.312
-0.01%
$ 312.47 million $ 20,360
Apr 25, 5 PM $ 0.312
+0.00%
$ 312.47 million $ 20,424
Apr 25, 4 PM $ 0.312
+0.30%
$ 312.42 million $ 20,496
Apr 25, 3 PM $ 0.313
-0.37%
$ 312.83 million $ 20,303
Apr 25, 2 PM $ 0.314
+0.11%
$ 314.2 million $ 20,395
Apr 25, 1 PM $ 0.314
+0.20%
$ 313.8 million $ 20,744
Apr 25, 12 PM $ 0.313
+0.03%
$ 313.06 million $ 20,772
Apr 25, 11 AM $ 0.313
-0.14%
$ 312.86 million $ 20,933
Apr 25, 10 AM $ 0.313
+0.05%
$ 313.32 million $ 21,303
Apr 25, 9 AM $ 0.313
+0.26%
$ 313.31 million $ 21,262
Apr 25, 8 AM $ 0.312
+0.13%
$ 312.49 million $ 20,989
Apr 25, 7 AM $ 0.312
-0.05%
$ 311.72 million $ 21,329
Apr 25, 6 AM $ 0.312
+0.11%
$ 312.02 million $ 21,360
Apr 25, 5 AM $ 0.312
-0.04%
$ 311.61 million $ 21,300
Apr 25, 4 AM $ 0.312
-0.03%
$ 311.76 million $ 21,295
Apr 25, 3 AM $ 0.312
+0.05%
$ 311.96 million $ 21,210
Apr 25, 2 AM $ 0.312
-0.23%
$ 311.54 million $ 21,842
Apr 25, 1 AM $ 0.312
+0.38%
$ 312.33 million $ 21,967
Apr 25, 12 AM $ 0.311
+0.05%
$ 311.2 million $ 21,873
Apr 24, 11 PM $ 0.311
+0.14%
$ 311.14 million $ 21,878
Apr 24, 10 PM $ 0.311
-0.30%
$ 310.68 million $ 21,939
Apr 24, 9 PM $ 0.312
-0.10%
$ 311.59 million $ 22,334
Apr 24, 8 PM $ 0.312
+0.13%
$ 311.71 million $ 22,307
Apr 24, 7 PM $ 0.311
+0.24%
$ 311.44 million $ 22,355
Apr 24, 6 PM $ 0.31
-0.04%
$ 310.41 million $ 22,417
Apr 24, 5 PM $ 0.309
+0.05%
$ 309.45 million $ 22,622
Apr 24, 4 PM $ 0.309
-1.04%
$ 308.95 million $ 23,689
Apr 24, 3 PM $ 0.312
-0.11%
$ 311.67 million $ 23,786
Apr 24, 2 PM $ 0.312
+0.28%
$ 312.12 million $ 23,931
Apr 24, 1 PM $ 0.312
-0.15%
$ 312.03 million $ 23,713
Apr 24, 12 PM $ 0.313
-0.69%
$ 313.17 million $ 23,876
Apr 24, 11 AM $ 0.316
+0.67%
$ 315.61 million $ 23,729
Apr 24, 10 AM $ 0.313
+0.48%
$ 313.39 million $ 23,547
Apr 24, 9 AM $ 0.311
-0.73%
$ 311.4 million $ 23,750
Apr 24, 8 AM $ 0.314
+0.93%
$ 314.14 million $ 24,262
Apr 24, 7 AM $ 0.311
+0.10%
$ 311.24 million $ 24,006
Apr 24, 6 AM $ 0.312
-0.26%
$ 311.56 million $ 24,231
Apr 24, 5 AM $ 0.312
+0.50%
$ 312.47 million $ 25,541
Apr 24, 4 AM $ 0.311
-0.09%
$ 310.83 million $ 25,701
Apr 24, 3 AM $ 0.311
-0.35%
$ 311.43 million $ 26,018
Apr 24, 2 AM $ 0.313
-0.82%
$ 313.28 million $ 25,991
Apr 24, 1 AM $ 0.316
-0.07%
$ 316.19 million $ 26,031