Neural Vision Token Historical Data

NRL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.341
+0.96%
$ 341.36 million $ 8,639
Jun 28, 10 AM $ 0.338
-0.57%
$ 338.11 million $ 8,652
Jun 28, 9 AM $ 0.34
-0.27%
$ 340 million $ 8,664
Jun 28, 8 AM $ 0.341
+0.01%
$ 340.79 million $ 8,678
Jun 28, 7 AM $ 0.341
+0.53%
$ 340.7 million $ 8,695
Jun 28, 6 AM $ 0.339
-0.03%
$ 339 million $ 8,697
Jun 28, 5 AM $ 0.339
-0.03%
$ 338.8 million $ 8,688
Jun 28, 4 AM $ 0.339
+0.04%
$ 339.31 million $ 8,705
Jun 28, 3 AM $ 0.339
+0.11%
$ 338.92 million $ 8,706
Jun 28, 2 AM $ 0.338
-0.51%
$ 338.38 million $ 8,699
Jun 28, 1 AM $ 0.341
+0.03%
$ 340.5 million $ 8,679
Jun 28, 12 AM $ 0.34
+0.34%
$ 340.39 million $ 8,698
Jun 27, 11 PM $ 0.34
-0.37%
$ 339.62 million $ 8,705
Jun 27, 10 PM $ 0.341
+0.82%
$ 341.02 million $ 8,709
Jun 27, 9 PM $ 0.338
-0.26%
$ 338.23 million $ 8,733
Jun 27, 8 PM $ 0.339
+0.14%
$ 339.43 million $ 8,703
Jun 27, 7 PM $ 0.339
-0.37%
$ 338.97 million $ 8,677
Jun 27, 6 PM $ 0.34
-0.06%
$ 339.97 million $ 8,690
Jun 27, 5 PM $ 0.34
-0.51%
$ 340.05 million $ 8,685
Jun 27, 4 PM $ 0.342
+0.18%
$ 341.8 million $ 8,701
Jun 27, 3 PM $ 0.342
+0.02%
$ 341.51 million $ 8,708
Jun 27, 2 PM $ 0.342
+0.06%
$ 342.03 million $ 8,706
Jun 27, 1 PM $ 0.342
+0.73%
$ 341.55 million $ 8,699
Jun 27, 12 PM $ 0.338
-0.01%
$ 338.49 million $ 8,717
Jun 27, 11 AM $ 0.339
-0.11%
$ 338.68 million $ 8,734
Jun 27, 10 AM $ 0.339
+0.04%
$ 338.76 million $ 8,734
Jun 27, 9 AM $ 0.338
-0.43%
$ 338.32 million $ 8,771
Jun 27, 8 AM $ 0.34
-0.02%
$ 339.75 million $ 8,801
Jun 27, 7 AM $ 0.34
+0.20%
$ 339.8 million $ 8,832
Jun 27, 6 AM $ 0.339
+0.13%
$ 339.41 million $ 8,825
Jun 27, 5 AM $ 0.339
-0.27%
$ 339.1 million $ 8,843
Jun 27, 4 AM $ 0.34
+0.15%
$ 340.39 million $ 8,855
Jun 27, 3 AM $ 0.34
-0.21%
$ 339.83 million $ 8,829
Jun 27, 2 AM $ 0.34
+0.59%
$ 340.48 million $ 8,890
Jun 27, 1 AM $ 0.339
-0.14%
$ 338.51 million $ 8,920
Jun 27, 12 AM $ 0.339
-0.13%
$ 339.15 million $ 8,936
Jun 26, 11 PM $ 0.34
-0.10%
$ 339.52 million $ 8,910
Jun 26, 10 PM $ 0.34
+0.30%
$ 339.73 million $ 8,936
Jun 26, 9 PM $ 0.339
+0.59%
$ 338.68 million $ 8,921
Jun 26, 8 PM $ 0.337
+0.31%
$ 336.96 million $ 8,971
Jun 26, 7 PM $ 0.336
+0.04%
$ 336.32 million $ 9,025
Jun 26, 6 PM $ 0.335
-0.71%
$ 335.42 million $ 8,998
Jun 26, 5 PM $ 0.339
+0.37%
$ 338.58 million $ 8,968
Jun 26, 4 PM $ 0.338
+0.02%
$ 337.79 million $ 8,970
Jun 26, 3 PM $ 0.338
+0.09%
$ 337.71 million $ 9,034
Jun 26, 2 PM $ 0.339
-0.30%
$ 338.93 million $ 9,058
Jun 26, 1 PM $ 0.339
-0.22%
$ 339.2 million $ 9,068
Jun 26, 12 PM $ 0.339
+0.22%
$ 339.37 million $ 9,093
Jun 26, 11 AM $ 0.338
-0.26%
$ 337.66 million $ 9,061
Jun 26, 10 AM $ 0.338
-0.38%
$ 337.57 million $ 9,084