Neural Vision Token Historical Data

NRL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.338
-0.19%
$ 338.23 million $ 9,088
Jun 26, 8 AM $ 0.338
-0.95%
$ 337.74 million $ 9,069
Jun 26, 7 AM $ 0.341
+0.44%
$ 341.01 million $ 9,036
Jun 26, 6 AM $ 0.339
+1.07%
$ 338.79 million $ 9,052
Jun 26, 5 AM $ 0.336
-0.04%
$ 336.39 million $ 9,064
Jun 26, 4 AM $ 0.337
-0.61%
$ 337.18 million $ 9,152
Jun 26, 3 AM $ 0.339
+0.57%
$ 339.49 million $ 9,139
Jun 26, 2 AM $ 0.338
-0.18%
$ 337.57 million $ 9,082
Jun 26, 1 AM $ 0.339
+0.38%
$ 339.04 million $ 9,073
Jun 26, 12 AM $ 0.338
-0.07%
$ 337.57 million $ 9,057
Jun 25, 11 PM $ 0.338
-0.25%
$ 337.57 million $ 9,066
Jun 25, 10 PM $ 0.338
-0.52%
$ 338.09 million $ 9,069
Jun 25, 9 PM $ 0.34
+1.23%
$ 339.86 million $ 9,108
Jun 25, 8 PM $ 0.337
-0.29%
$ 336.69 million $ 9,056
Jun 25, 7 PM $ 0.338
-0.13%
$ 337.61 million $ 9,069
Jun 25, 6 PM $ 0.338
-0.17%
$ 338.05 million $ 9,098
Jun 25, 5 PM $ 0.337
+0.08%
$ 337.35 million $ 9,164
Jun 25, 4 PM $ 0.337
-0.85%
$ 337.07 million $ 9,157
Jun 25, 3 PM $ 0.34
+0.11%
$ 339.95 million $ 9,131
Jun 25, 2 PM $ 0.338
+0.20%
$ 338.23 million $ 9,164
Jun 25, 1 PM $ 0.338
-1.53%
$ 337.57 million $ 9,127
Jun 25, 12 PM $ 0.342
-0.23%
$ 342.02 million $ 9,120
Jun 25, 11 AM $ 0.342
+0.39%
$ 341.6 million $ 9,116
Jun 25, 10 AM $ 0.34
+0.00%
$ 340.34 million $ 9,091
Jun 25, 9 AM $ 0.34
+0.04%
$ 340.07 million $ 9,049
Jun 25, 8 AM $ 0.34
-0.65%
$ 339.95 million $ 9,029
Jun 25, 7 AM $ 0.342
+0.04%
$ 342.15 million $ 9,052
Jun 25, 6 AM $ 0.342
+0.51%
$ 342.16 million $ 9,056
Jun 25, 5 AM $ 0.341
-0.49%
$ 340.88 million $ 9,038
Jun 25, 4 AM $ 0.343
+0.44%
$ 342.57 million $ 8,995
Jun 25, 3 AM $ 0.341
+0.15%
$ 340.75 million $ 8,979
Jun 25, 2 AM $ 0.34
+0.07%
$ 339.94 million $ 9,009
Jun 25, 1 AM $ 0.341
+0.01%
$ 341.32 million $ 8,985
Jun 25, 12 AM $ 0.341
+0.06%
$ 341.29 million $ 9,022
Jun 24, 11 PM $ 0.34
+0.29%
$ 340.19 million $ 9,005
Jun 24, 10 PM $ 0.339
-0.53%
$ 338.86 million $ 8,994
Jun 24, 9 PM $ 0.341
+0.35%
$ 341.1 million $ 8,946
Jun 24, 8 PM $ 0.342
+0.79%
$ 342.34 million $ 8,943
Jun 24, 7 PM $ 0.339
+1.16%
$ 339.41 million $ 8,944
Jun 24, 6 PM $ 0.335
-0.85%
$ 335.21 million $ 8,937
Jun 24, 5 PM $ 0.338
+0.13%
$ 338.09 million $ 8,899
Jun 24, 4 PM $ 0.338
-0.04%
$ 337.65 million $ 8,901
Jun 24, 3 PM $ 0.337
-0.43%
$ 336.91 million $ 8,872
Jun 24, 2 PM $ 0.339
+0.07%
$ 338.97 million $ 8,817
Jun 24, 1 PM $ 0.338
-0.26%
$ 337.57 million $ 8,844
Jun 24, 12 PM $ 0.338
-0.37%
$ 338.05 million $ 8,856
Jun 24, 11 AM $ 0.34
+0.24%
$ 339.92 million $ 8,857
Jun 24, 10 AM $ 0.339
-0.06%
$ 339.43 million $ 8,893
Jun 24, 9 AM $ 0.34
-0.50%
$ 339.62 million $ 8,904
Jun 24, 8 AM $ 0.341
+0.34%
$ 341.41 million $ 8,918