Neural Vision Token Historical Data

NRL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.351
-0.04%
$ 350.57 million $ 34,468
Apr 21, 11 PM $ 0.35
+0.93%
$ 350.44 million $ 34,385
Apr 21, 10 PM $ 0.347
-0.10%
$ 346.68 million $ 34,065
Apr 21, 9 PM $ 0.347
-0.70%
$ 346.58 million $ 33,884
Apr 21, 8 PM $ 0.349
+0.16%
$ 348.89 million $ 34,014
Apr 21, 7 PM $ 0.348
-0.84%
$ 348.21 million $ 33,472
Apr 21, 6 PM $ 0.351
+1.19%
$ 350.61 million $ 32,503
Apr 21, 5 PM $ 0.348
+0.09%
$ 348.39 million $ 32,282
Apr 21, 4 PM $ 0.348
+0.10%
$ 348.45 million $ 32,044
Apr 21, 3 PM $ 0.348
+2.24%
$ 348.47 million $ 31,475
Apr 21, 2 PM $ 0.342
+4.19%
$ 341.93 million $ 30,497
Apr 21, 1 PM $ 0.328
+0.16%
$ 327.62 million $ 28,716
Apr 21, 7 AM $ 0.306
-0.10%
$ 306.45 million $ 33,565
Apr 21, 6 AM $ 0.307
+0.00%
$ 307.27 million $ 33,635
Apr 21, 5 AM $ 0.307
-0.27%
$ 307.26 million $ 33,601
Apr 21, 4 AM $ 0.308
+0.22%
$ 307.68 million $ 33,669
Apr 21, 3 AM $ 0.307
+0.18%
$ 306.96 million $ 33,603
Apr 21, 2 AM $ 0.306
-0.06%
$ 306.1 million $ 33,282
Apr 21, 1 AM $ 0.307
-0.46%
$ 306.76 million $ 33,484
Apr 21, 12 AM $ 0.308
+0.00%
$ 307.67 million $ 33,732
Apr 20, 11 PM $ 0.307
-0.23%
$ 306.83 million $ 33,983
Apr 20, 10 PM $ 0.307
-0.10%
$ 307.45 million $ 33,899
Apr 20, 9 PM $ 0.308
-0.97%
$ 307.74 million $ 34,478
Apr 20, 8 PM $ 0.31
-0.03%
$ 310.41 million $ 34,221
Apr 20, 7 PM $ 0.31
-0.59%
$ 309.58 million $ 34,451
Apr 20, 6 PM $ 0.311
+0.89%
$ 311.15 million $ 34,414
Apr 20, 5 PM $ 0.309
+1.38%
$ 309.12 million $ 34,268
Apr 20, 4 PM $ 0.305
-0.70%
$ 304.65 million $ 34,192
Apr 20, 3 PM $ 0.306
+0.20%
$ 305.97 million $ 34,429
Apr 20, 2 PM $ 0.309
+0.35%
$ 309.23 million $ 34,532
Apr 20, 1 PM $ 0.308
-0.57%
$ 308.23 million $ 34,374
Apr 20, 12 PM $ 0.31
+0.31%
$ 309.77 million $ 34,141
Apr 20, 11 AM $ 0.309
-0.41%
$ 308.92 million $ 34,137
Apr 20, 10 AM $ 0.311
+0.31%
$ 310.94 million $ 25,055
Apr 20, 9 AM $ 0.31
+0.99%
$ 309.89 million $ 24,936
Apr 20, 8 AM $ 0.307
-0.16%
$ 307.4 million $ 24,690
Apr 20, 7 AM $ 0.31
+1.22%
$ 309.71 million $ 24,207
Apr 20, 6 AM $ 0.307
+1.44%
$ 306.94 million $ 24,249
Apr 20, 5 AM $ 0.302
-1.25%
$ 302.31 million $ 23,843
Apr 20, 4 AM $ 0.306
-0.14%
$ 306.26 million $ 23,754
Apr 20, 3 AM $ 0.307
+0.21%
$ 306.54 million $ 24,364
Apr 20, 2 AM $ 0.306
+0.05%
$ 305.92 million $ 24,210
Apr 20, 1 AM $ 0.307
+0.19%
$ 306.8 million $ 24,119
Apr 20, 12 AM $ 0.306
+0.94%
$ 305.91 million $ 23,790
Apr 19, 11 PM $ 0.304
-0.05%
$ 303.56 million $ 23,587
Apr 19, 10 PM $ 0.304
+0.33%
$ 303.96 million $ 23,578
Apr 19, 9 PM $ 0.303
-0.15%
$ 302.78 million $ 23,070
Apr 19, 8 PM $ 0.304
-1.08%
$ 303.81 million $ 23,171
Apr 19, 7 PM $ 0.307
+0.02%
$ 306.66 million $ 23,025
Apr 19, 6 PM $ 0.307
-0.04%
$ 307 million $ 23,078