Neural Vision Token Historical Data

NRL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.341
+0.34%
$ 341.41 million $ 8,918
Jun 24, 7 AM $ 0.34
-0.42%
$ 340.31 million $ 8,915
Jun 24, 6 AM $ 0.342
+0.33%
$ 342.34 million $ 8,926
Jun 24, 5 AM $ 0.341
-0.08%
$ 341 million $ 8,907
Jun 24, 4 AM $ 0.341
+0.32%
$ 341.23 million $ 8,909
Jun 24, 3 AM $ 0.341
+0.71%
$ 340.54 million $ 8,888
Jun 24, 2 AM $ 0.339
-0.13%
$ 338.55 million $ 8,888
Jun 24, 1 AM $ 0.34
-0.38%
$ 340.18 million $ 8,900
Jun 24, 12 AM $ 0.341
+0.51%
$ 341.48 million $ 8,878
Jun 23, 11 PM $ 0.34
+0.13%
$ 339.74 million $ 8,906
Jun 23, 10 PM $ 0.339
-0.59%
$ 339.42 million $ 8,894
Jun 23, 9 PM $ 0.341
+0.18%
$ 341.43 million $ 8,945
Jun 23, 8 PM $ 0.341
-0.26%
$ 340.8 million $ 8,969
Jun 23, 7 PM $ 0.341
-0.05%
$ 340.66 million $ 8,959
Jun 23, 6 PM $ 0.34
-0.13%
$ 340.12 million $ 8,964
Jun 23, 5 PM $ 0.341
+0.12%
$ 340.57 million $ 8,963
Jun 23, 4 PM $ 0.341
-0.58%
$ 340.7 million $ 8,980
Jun 23, 3 PM $ 0.34
-0.35%
$ 340.37 million $ 8,994
Jun 23, 2 PM $ 0.342
-0.55%
$ 341.55 million $ 8,999
Jun 23, 1 PM $ 0.343
+0.08%
$ 343.17 million $ 8,991
Jun 23, 12 PM $ 0.343
-0.30%
$ 343.16 million $ 8,965
Jun 23, 11 AM $ 0.344
+0.34%
$ 344.22 million $ 8,971
Jun 23, 10 AM $ 0.343
-0.14%
$ 342.84 million $ 8,974
Jun 23, 9 AM $ 0.343
-0.24%
$ 343.46 million $ 8,995
Jun 23, 8 AM $ 0.343
+0.48%
$ 343.19 million $ 9,006
Jun 23, 7 AM $ 0.341
-0.05%
$ 341.39 million $ 9,009
Jun 23, 6 AM $ 0.342
-0.15%
$ 341.84 million $ 9,000
Jun 23, 5 AM $ 0.343
-0.19%
$ 342.67 million $ 9,047
Jun 23, 4 AM $ 0.343
-0.74%
$ 343.43 million $ 9,045
Jun 23, 3 AM $ 0.346
-0.29%
$ 346.18 million $ 9,060
Jun 23, 2 AM $ 0.347
+0.25%
$ 347.19 million $ 9,047
Jun 23, 1 AM $ 0.345
-0.47%
$ 344.72 million $ 9,036
Jun 23, 12 AM $ 0.346
+0.25%
$ 346.06 million $ 9,051
Jun 22, 11 PM $ 0.344
+0.07%
$ 344.42 million $ 9,066
Jun 22, 10 PM $ 0.344
+0.17%
$ 343.9 million $ 9,102
Jun 22, 9 PM $ 0.343
-0.06%
$ 343.13 million $ 9,034
Jun 22, 8 PM $ 0.344
+0.14%
$ 343.74 million $ 9,062
Jun 22, 7 PM $ 0.343
-0.18%
$ 342.88 million $ 9,061
Jun 22, 6 PM $ 0.345
+0.01%
$ 345.06 million $ 9,063
Jun 22, 5 PM $ 0.344
-0.40%
$ 344.35 million $ 9,066
Jun 22, 4 PM $ 0.345
-0.14%
$ 344.57 million $ 9,049
Jun 22, 3 PM $ 0.345
-0.12%
$ 345.07 million $ 9,058
Jun 22, 2 PM $ 0.346
-0.11%
$ 346.3 million $ 9,064
Jun 22, 1 PM $ 0.347
+0.15%
$ 346.6 million $ 9,088
Jun 22, 12 PM $ 0.347
+0.00%
$ 346.62 million $ 9,096
Jun 22, 11 AM $ 0.347
-0.07%
$ 346.61 million $ 9,092
Jun 22, 10 AM $ 0.347
+0.18%
$ 346.66 million $ 9,092
Jun 22, 9 AM $ 0.346
-0.14%
$ 346.15 million $ 9,076
Jun 22, 8 AM $ 0.347
-0.14%
$ 346.87 million $ 9,052
Jun 22, 7 AM $ 0.348
+1.45%
$ 347.65 million $ 9,028