Neural Vision Token Historical Data

NRL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.348
+1.45%
$ 347.65 million $ 9,028
Jun 22, 6 AM $ 0.342
-0.42%
$ 342.41 million $ 8,998
Jun 22, 5 AM $ 0.344
-0.02%
$ 343.83 million $ 8,984
Jun 22, 4 AM $ 0.344
+0.29%
$ 343.75 million $ 8,966
Jun 22, 3 AM $ 0.343
+0.03%
$ 342.91 million $ 8,968
Jun 22, 2 AM $ 0.343
-0.10%
$ 342.91 million $ 8,995
Jun 22, 1 AM $ 0.343
-0.95%
$ 343.21 million $ 9,024
Jun 22, 12 AM $ 0.347
+1.00%
$ 346.51 million $ 9,005
Jun 21, 11 PM $ 0.343
+0.02%
$ 342.66 million $ 9,010
Jun 21, 10 PM $ 0.345
+0.26%
$ 344.81 million $ 8,997
Jun 21, 9 PM $ 0.345
+0.51%
$ 344.64 million $ 9,070
Jun 21, 8 PM $ 0.343
-0.99%
$ 342.88 million $ 9,047
Jun 21, 7 PM $ 0.347
-0.01%
$ 346.63 million $ 9,010
Jun 21, 6 PM $ 0.347
+0.56%
$ 347.07 million $ 8,997
Jun 21, 5 PM $ 0.345
+0.12%
$ 345.36 million $ 8,984
Jun 21, 4 PM $ 0.345
-0.41%
$ 344.99 million $ 9,011
Jun 21, 3 PM $ 0.346
+0.47%
$ 346.49 million $ 9,003
Jun 21, 2 PM $ 0.345
+0.03%
$ 344.6 million $ 9,001
Jun 21, 1 PM $ 0.344
-0.24%
$ 343.54 million $ 9,001
Jun 21, 12 PM $ 0.344
+0.38%
$ 344.37 million $ 8,982
Jun 21, 11 AM $ 0.343
-0.01%
$ 343.3 million $ 8,989
Jun 21, 10 AM $ 0.343
-0.15%
$ 343.33 million $ 8,965
Jun 21, 9 AM $ 0.344
+0.17%
$ 343.85 million $ 8,981
Jun 21, 8 AM $ 0.343
-0.18%
$ 342.88 million $ 8,997
Jun 21, 7 AM $ 0.343
-0.27%
$ 343.39 million $ 9,021
Jun 21, 6 AM $ 0.344
-0.02%
$ 344.16 million $ 9,031
Jun 21, 5 AM $ 0.344
+0.24%
$ 343.9 million $ 9,020
Jun 21, 4 AM $ 0.344
-0.39%
$ 343.5 million $ 9,073
Jun 21, 3 AM $ 0.345
+0.26%
$ 344.89 million $ 9,042
Jun 21, 2 AM $ 0.344
-0.17%
$ 344.13 million $ 9,035
Jun 21, 1 AM $ 0.345
+0.11%
$ 345.15 million $ 9,018
Jun 21, 12 AM $ 0.345
-0.34%
$ 345.22 million $ 9,017
Jun 20, 11 PM $ 0.346
-0.25%
$ 346.31 million $ 9,016
Jun 20, 10 PM $ 0.347
+0.43%
$ 347.19 million $ 9,034
Jun 20, 9 PM $ 0.346
+0.52%
$ 346.32 million $ 9,022
Jun 20, 8 PM $ 0.344
+0.01%
$ 344.1 million $ 9,033
Jun 20, 7 PM $ 0.344
+0.05%
$ 344.15 million $ 9,059
Jun 20, 6 PM $ 0.344
+0.04%
$ 344.24 million $ 9,092
Jun 20, 5 PM $ 0.343
+0.03%
$ 343.46 million $ 9,125
Jun 20, 4 PM $ 0.343
-0.36%
$ 343.35 million $ 9,122
Jun 20, 3 PM $ 0.345
-0.01%
$ 344.86 million $ 9,126
Jun 20, 2 PM $ 0.345
-0.35%
$ 345.38 million $ 9,150
Jun 20, 1 PM $ 0.347
-0.43%
$ 347.47 million $ 9,113
Jun 20, 12 PM $ 0.349
-0.36%
$ 348.93 million $ 9,130
Jun 20, 11 AM $ 0.35
-0.10%
$ 350.19 million $ 9,130
Jun 20, 10 AM $ 0.351
-0.18%
$ 350.58 million $ 9,147
Jun 20, 9 AM $ 0.351
+0.74%
$ 350.59 million $ 9,157
Jun 20, 8 AM $ 0.348
-0.19%
$ 348.33 million $ 9,152
Jun 20, 7 AM $ 0.349
-0.30%
$ 348.98 million $ 9,135
Jun 20, 6 AM $ 0.35
+0.05%
$ 349.61 million $ 9,141