Neural Vision Token Historical Data

NRL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.307
+0.02%
$ 306.66 million $ 23,025
Apr 19, 6 PM $ 0.307
-0.04%
$ 307 million $ 23,078
Apr 19, 5 PM $ 0.307
-0.59%
$ 307.11 million $ 23,230
Apr 19, 4 PM $ 0.31
-0.60%
$ 309.9 million $ 22,979
Apr 19, 3 PM $ 0.311
-0.39%
$ 310.95 million $ 23,269
Apr 19, 2 PM $ 0.313
+0.09%
$ 312.99 million $ 23,120
Apr 19, 1 PM $ 0.313
+0.39%
$ 312.74 million $ 23,101
Apr 19, 12 PM $ 0.311
-0.08%
$ 310.89 million $ 23,164
Apr 19, 11 AM $ 0.311
+0.91%
$ 310.78 million $ 23,399
Apr 19, 10 AM $ 0.308
+0.39%
$ 307.6 million $ 23,983
Apr 19, 9 AM $ 0.306
-0.60%
$ 306.18 million $ 24,297
Apr 19, 8 AM $ 0.308
+0.40%
$ 308.06 million $ 25,285
Apr 19, 7 AM $ 0.306
-0.46%
$ 306.29 million $ 25,680
Apr 19, 6 AM $ 0.308
-0.27%
$ 307.95 million $ 24,969
Apr 19, 5 AM $ 0.309
+0.06%
$ 309.13 million $ 25,068
Apr 19, 4 AM $ 0.309
-1.14%
$ 308.78 million $ 25,140
Apr 19, 3 AM $ 0.312
+0.13%
$ 311.68 million $ 24,643
Apr 19, 2 AM $ 0.312
-0.66%
$ 311.53 million $ 24,926
Apr 19, 1 AM $ 0.314
+0.33%
$ 313.77 million $ 24,785
Apr 19, 12 AM $ 0.313
-0.38%
$ 312.64 million $ 24,927
Apr 18, 11 PM $ 0.314
-0.32%
$ 314.12 million $ 29,337
Apr 18, 10 PM $ 0.315
+0.25%
$ 315.06 million $ 29,574
Apr 18, 9 PM $ 0.314
+0.24%
$ 314.11 million $ 29,708
Apr 18, 8 PM $ 0.314
+0.21%
$ 314.03 million $ 29,664
Apr 18, 7 PM $ 0.313
+0.00%
$ 313.32 million $ 30,950
Apr 18, 6 PM $ 0.314
-0.48%
$ 313.83 million $ 30,894
Apr 18, 5 PM $ 0.316
+0.30%
$ 316.4 million $ 30,868
Apr 18, 4 PM $ 0.315
+0.20%
$ 315.36 million $ 31,551
Apr 18, 3 PM $ 0.316
+0.26%
$ 316.1 million $ 31,393
Apr 18, 2 PM $ 0.315
+0.42%
$ 314.94 million $ 31,253
Apr 18, 1 PM $ 0.314
-0.07%
$ 313.74 million $ 32,104
Apr 18, 12 PM $ 0.314
+0.28%
$ 313.88 million $ 34,944
Apr 18, 11 AM $ 0.312
+2.58%
$ 312.45 million $ 35,699
Apr 18, 10 AM $ 0.305
-0.82%
$ 305.08 million $ 34,866
Apr 18, 9 AM $ 0.308
-0.80%
$ 308 million $ 34,787
Apr 18, 8 AM $ 0.311
-1.54%
$ 310.62 million $ 34,619
Apr 18, 7 AM $ 0.315
-0.29%
$ 315.47 million $ 34,434
Apr 18, 6 AM $ 0.317
+0.15%
$ 316.55 million $ 34,394
Apr 18, 5 AM $ 0.316
-0.16%
$ 315.85 million $ 34,314
Apr 18, 4 AM $ 0.316
+0.28%
$ 316.11 million $ 34,188
Apr 18, 3 AM $ 0.315
-0.33%
$ 315.46 million $ 33,987
Apr 18, 2 AM $ 0.317
-0.09%
$ 316.5 million $ 33,743
Apr 18, 1 AM $ 0.316
+0.33%
$ 316.49 million $ 33,866
Apr 18, 12 AM $ 0.315
+1.83%
$ 315.44 million $ 34,025
Apr 17, 11 PM $ 0.31
-0.47%
$ 309.77 million $ 30,790
Apr 17, 10 PM $ 0.312
+0.90%
$ 311.75 million $ 30,836
Apr 17, 9 PM $ 0.308
-0.19%
$ 308.5 million $ 49,208
Apr 17, 8 PM $ 0.309
+2.35%
$ 308.69 million $ 49,255
Apr 17, 7 PM $ 0.302
+0.45%
$ 301.91 million $ 48,227
Apr 17, 6 PM $ 0.3
-0.74%
$ 300.22 million $ 52,027