Neural Vision Token Historical Data

NRL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.35
+0.05%
$ 349.61 million $ 9,141
Jun 20, 5 AM $ 0.35
-0.57%
$ 349.54 million $ 9,156
Jun 20, 4 AM $ 0.352
+0.39%
$ 351.62 million $ 9,139
Jun 20, 3 AM $ 0.35
+0.09%
$ 350.26 million $ 9,173
Jun 20, 2 AM $ 0.35
-0.25%
$ 349.94 million $ 9,194
Jun 20, 1 AM $ 0.351
-0.32%
$ 350.87 million $ 9,199
Jun 20, 12 AM $ 0.352
-0.51%
$ 351.99 million $ 9,214
Jun 19, 11 PM $ 0.354
-0.07%
$ 353.73 million $ 9,197
Jun 19, 10 PM $ 0.354
+0.33%
$ 353.98 million $ 9,170
Jun 19, 9 PM $ 0.352
-0.54%
$ 352.47 million $ 9,156
Jun 19, 8 PM $ 0.354
+0.79%
$ 354.15 million $ 9,187
Jun 19, 7 PM $ 0.352
-0.04%
$ 351.96 million $ 9,206
Jun 19, 6 PM $ 0.352
-0.06%
$ 352.01 million $ 9,240
Jun 19, 5 PM $ 0.352
+0.54%
$ 352.23 million $ 9,222
Jun 19, 4 PM $ 0.351
-0.59%
$ 351.3 million $ 9,176
Jun 19, 3 PM $ 0.353
+0.18%
$ 353.14 million $ 9,137
Jun 19, 2 PM $ 0.352
-0.29%
$ 352.5 million $ 9,159
Jun 19, 1 PM $ 0.354
+0.27%
$ 353.94 million $ 9,202
Jun 19, 12 PM $ 0.353
+0.48%
$ 352.99 million $ 9,213
Jun 19, 11 AM $ 0.352
-0.23%
$ 351.58 million $ 9,243
Jun 19, 10 AM $ 0.352
+0.02%
$ 351.61 million $ 9,253
Jun 19, 9 AM $ 0.352
-0.36%
$ 351.92 million $ 9,231
Jun 19, 8 AM $ 0.353
+0.42%
$ 353.19 million $ 9,217
Jun 19, 7 AM $ 0.352
-0.48%
$ 351.69 million $ 9,256
Jun 19, 6 AM $ 0.354
-0.05%
$ 353.62 million $ 9,275
Jun 19, 5 AM $ 0.353
+0.86%
$ 353.26 million $ 9,298
Jun 19, 4 AM $ 0.35
-0.75%
$ 350 million $ 9,281
Jun 19, 3 AM $ 0.354
-0.14%
$ 353.72 million $ 9,299
Jun 19, 2 AM $ 0.354
-0.31%
$ 354.06 million $ 9,293
Jun 19, 1 AM $ 0.354
-0.24%
$ 354.48 million $ 9,341
Jun 19, 12 AM $ 0.355
+0.21%
$ 355.34 million $ 9,326
Jun 18, 11 PM $ 0.355
+0.29%
$ 354.52 million $ 9,367
Jun 18, 10 PM $ 0.354
-0.04%
$ 353.62 million $ 9,362
Jun 18, 9 PM $ 0.353
-0.67%
$ 353.41 million $ 9,384
Jun 18, 8 PM $ 0.356
-0.36%
$ 355.79 million $ 9,380
Jun 18, 7 PM $ 0.357
+0.57%
$ 357.05 million $ 9,380
Jun 18, 6 PM $ 0.356
+0.90%
$ 355.82 million $ 9,361
Jun 18, 5 PM $ 0.355
+0.57%
$ 354.85 million $ 9,404
Jun 18, 4 PM $ 0.353
-0.48%
$ 353.03 million $ 9,425
Jun 18, 3 PM $ 0.354
-1.18%
$ 353.87 million $ 9,447
Jun 18, 2 PM $ 0.359
+0.55%
$ 358.65 million $ 9,428
Jun 18, 1 PM $ 0.358
-0.23%
$ 357.57 million $ 9,412
Jun 18, 12 PM $ 0.358
+0.51%
$ 357.9 million $ 9,409
Jun 18, 11 AM $ 0.356
-0.31%
$ 355.68 million $ 9,381
Jun 18, 10 AM $ 0.355
-0.31%
$ 355 million $ 9,383
Jun 18, 9 AM $ 0.356
+0.05%
$ 356.09 million $ 9,432
Jun 18, 8 AM $ 0.357
+0.17%
$ 356.88 million $ 9,434
Jun 18, 7 AM $ 0.356
+0.26%
$ 356.34 million $ 9,452
Jun 18, 6 AM $ 0.356
+0.59%
$ 355.71 million $ 9,438
Jun 18, 5 AM $ 0.353
-0.21%
$ 352.79 million $ 9,444