Neural Vision Token Historical Data

NRL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.3
-0.74%
$ 300.22 million $ 52,027
Apr 17, 5 PM $ 0.302
-0.89%
$ 302.35 million $ 52,076
Apr 17, 4 PM $ 0.305
+0.47%
$ 305.05 million $ 51,422
Apr 17, 3 PM $ 0.302
-0.59%
$ 302.42 million $ 51,464
Apr 17, 2 PM $ 0.306
+2.18%
$ 305.86 million $ 52,270
Apr 17, 1 PM $ 0.299
-0.37%
$ 298.86 million $ 51,980
Apr 17, 12 PM $ 0.3
+0.63%
$ 300.33 million $ 51,905
Apr 17, 11 AM $ 0.298
+0.41%
$ 298.04 million $ 50,901
Apr 17, 10 AM $ 0.296
-1.24%
$ 296.18 million $ 50,720
Apr 17, 9 AM $ 0.299
-0.08%
$ 299.33 million $ 50,674
Apr 17, 8 AM $ 0.298
+1.01%
$ 298.23 million $ 50,558
Apr 17, 7 AM $ 0.295
-0.19%
$ 294.58 million $ 50,329
Apr 17, 6 AM $ 0.295
+0.63%
$ 294.54 million $ 50,575
Apr 17, 5 AM $ 0.293
-0.56%
$ 292.85 million $ 53,028
Apr 17, 4 AM $ 0.295
+0.12%
$ 294.6 million $ 53,207
Apr 17, 3 AM $ 0.294
-0.17%
$ 294.24 million $ 53,675
Apr 17, 2 AM $ 0.294
-0.24%
$ 294.5 million $ 53,744
Apr 17, 1 AM $ 0.295
-0.62%
$ 295.06 million $ 53,913
Apr 17, 12 AM $ 0.29
+1.57%
$ 290.44 million $ 53,924
Apr 16, 11 PM $ 0.286
+0.52%
$ 285.86 million $ 52,764
Apr 16, 10 PM $ 0.285
+2.55%
$ 284.85 million $ 52,711
Apr 16, 9 PM $ 0.278
-0.57%
$ 277.93 million $ 34,188
Apr 16, 8 PM $ 0.279
-0.68%
$ 279.22 million $ 34,658
Apr 16, 7 PM $ 0.3
+0.36%
$ 299.95 million $ 31,969
Apr 16, 6 PM $ 0.299
+1.15%
$ 298.89 million $ 33,213
Apr 16, 5 PM $ 0.296
+0.90%
$ 295.85 million $ 33,494
Apr 16, 4 PM $ 0.294
-1.82%
$ 293.96 million $ 33,812
Apr 16, 3 PM $ 0.299
+1.39%
$ 298.77 million $ 34,975
Apr 16, 2 PM $ 0.296
+0.96%
$ 296.14 million $ 34,333
Apr 16, 1 PM $ 0.293
-6.62%
$ 293.31 million $ 34,342
Apr 16, 12 PM $ 0.314
+0.20%
$ 313.5 million $ 32,044
Apr 16, 11 AM $ 0.313
+0.00%
$ 312.87 million $ 35,444
Apr 16, 10 AM $ 0.312
-0.45%
$ 312.49 million $ 35,544
Apr 16, 9 AM $ 0.314
+0.00%
$ 313.55 million $ 35,668
Apr 16, 8 AM $ 0.315
+0.66%
$ 314.79 million $ 35,095
Apr 16, 7 AM $ 0.314
-0.53%
$ 313.61 million $ 35,512
Apr 16, 6 AM $ 0.315
-2.80%
$ 315.46 million $ 35,309
Apr 16, 5 AM $ 0.324
+0.18%
$ 324.48 million $ 32,937
Apr 16, 4 AM $ 0.324
-0.49%
$ 324.11 million $ 33,195
Apr 16, 3 AM $ 0.326
+0.22%
$ 325.7 million $ 32,936
Apr 16, 2 AM $ 0.326
+0.36%
$ 325.71 million $ 32,973
Apr 16, 1 AM $ 0.325
-0.59%
$ 324.89 million $ 43,576
Apr 16, 12 AM $ 0.327
-0.08%
$ 326.75 million $ 43,314
Apr 15, 11 PM $ 0.327
-0.03%
$ 327.22 million $ 43,968
Apr 15, 10 PM $ 0.328
+0.32%
$ 328.31 million $ 43,861
Apr 15, 9 PM $ 0.326
-0.78%
$ 326.26 million $ 44,483
Apr 15, 8 PM $ 0.329
-0.40%
$ 328.84 million $ 44,351
Apr 15, 7 PM $ 0.33
-0.23%
$ 330.46 million $ 45,745
Apr 15, 6 PM $ 0.331
+0.29%
$ 331.03 million $ 44,097
Apr 15, 5 PM $ 0.329
+0.78%
$ 329.29 million $ 43,789