Neural Vision Token Historical Data

NRL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.353
-0.21%
$ 352.79 million $ 9,444
Jun 18, 4 AM $ 0.353
+0.03%
$ 353.33 million $ 9,473
Jun 18, 3 AM $ 0.353
-1.13%
$ 352.51 million $ 9,476
Jun 18, 2 AM $ 0.357
+0.20%
$ 356.71 million $ 9,454
Jun 18, 1 AM $ 0.356
+0.10%
$ 355.81 million $ 9,440
Jun 18, 12 AM $ 0.354
-0.27%
$ 353.64 million $ 9,452
Jun 17, 11 PM $ 0.354
+0.12%
$ 353.94 million $ 9,382
Jun 17, 10 PM $ 0.355
+0.69%
$ 354.57 million $ 9,401
Jun 17, 9 PM $ 0.352
+0.03%
$ 352.28 million $ 9,376
Jun 17, 8 PM $ 0.352
+0.55%
$ 352.19 million $ 9,374
Jun 17, 7 PM $ 0.35
-0.20%
$ 349.64 million $ 9,355
Jun 17, 6 PM $ 0.35
-0.30%
$ 350.35 million $ 9,358
Jun 17, 5 PM $ 0.351
+0.59%
$ 351.03 million $ 9,333
Jun 17, 4 PM $ 0.348
-0.51%
$ 348.5 million $ 9,352
Jun 17, 3 PM $ 0.352
+0.23%
$ 352.1 million $ 9,326
Jun 17, 2 PM $ 0.352
+0.11%
$ 351.84 million $ 9,307
Jun 17, 1 PM $ 0.351
-0.30%
$ 351.05 million $ 9,331
Jun 17, 12 PM $ 0.352
+0.65%
$ 352.1 million $ 9,335
Jun 17, 11 AM $ 0.35
+0.34%
$ 349.81 million $ 9,355
Jun 17, 10 AM $ 0.35
-0.15%
$ 349.91 million $ 9,331
Jun 17, 9 AM $ 0.351
+0.34%
$ 351.1 million $ 9,284
Jun 17, 8 AM $ 0.349
-1.32%
$ 348.76 million $ 9,285
Jun 17, 7 AM $ 0.352
-0.66%
$ 352.1 million $ 9,297
Jun 17, 6 AM $ 0.354
-0.29%
$ 354.5 million $ 9,281
Jun 17, 5 AM $ 0.357
+0.43%
$ 356.62 million $ 9,259
Jun 17, 4 AM $ 0.356
+0.45%
$ 355.92 million $ 9,223
Jun 17, 3 AM $ 0.354
+0.30%
$ 353.87 million $ 9,220
Jun 17, 2 AM $ 0.353
-1.08%
$ 353.24 million $ 9,215
Jun 17, 1 AM $ 0.357
+0.15%
$ 357.08 million $ 9,212
Jun 17, 12 AM $ 0.356
+0.34%
$ 356.36 million $ 9,195
Jun 16, 11 PM $ 0.355
-0.42%
$ 355.43 million $ 9,243
Jun 16, 10 PM $ 0.356
-0.02%
$ 356.48 million $ 9,250
Jun 16, 9 PM $ 0.357
-0.08%
$ 356.55 million $ 9,261
Jun 16, 8 PM $ 0.357
+0.34%
$ 356.91 million $ 9,269
Jun 16, 7 PM $ 0.356
-0.16%
$ 355.7 million $ 9,279
Jun 16, 6 PM $ 0.357
-0.35%
$ 357.26 million $ 9,243
Jun 16, 5 PM $ 0.358
+0.43%
$ 358.5 million $ 9,240
Jun 16, 4 PM $ 0.357
-0.24%
$ 357.28 million $ 9,231
Jun 16, 3 PM $ 0.357
-0.56%
$ 357.19 million $ 9,251
Jun 16, 2 PM $ 0.359
+0.93%
$ 359.31 million $ 9,272
Jun 16, 1 PM $ 0.356
+0.26%
$ 356.25 million $ 9,272
Jun 16, 12 PM $ 0.355
-0.48%
$ 354.96 million $ 9,300
Jun 16, 11 AM $ 0.356
-0.40%
$ 356.2 million $ 9,341
Jun 16, 10 AM $ 0.358
+0.73%
$ 357.82 million $ 9,358
Jun 16, 9 AM $ 0.355
-1.05%
$ 354.92 million $ 9,372
Jun 16, 8 AM $ 0.36
+0.78%
$ 359.54 million $ 9,376
Jun 16, 7 AM $ 0.356
-0.09%
$ 356.35 million $ 9,329
Jun 16, 6 AM $ 0.357
+0.82%
$ 357.08 million $ 9,350
Jun 16, 5 AM $ 0.355
+0.61%
$ 354.52 million $ 9,318
Jun 16, 4 AM $ 0.352
-1.11%
$ 352.22 million $ 9,318