Neural Vision Token Historical Data

NRL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.329
+0.78%
$ 329.29 million $ 43,789
Apr 15, 4 PM $ 0.328
-0.54%
$ 327.72 million $ 43,666
Apr 15, 3 PM $ 0.33
+0.33%
$ 330.3 million $ 43,116
Apr 15, 2 PM $ 0.329
+0.77%
$ 329.04 million $ 44,474
Apr 15, 1 PM $ 0.326
-1.03%
$ 326.06 million $ 46,133
Apr 15, 12 PM $ 0.349
-0.21%
$ 349.25 million $ 45,888
Apr 15, 11 AM $ 0.35
+0.79%
$ 350 million $ 46,381
Apr 15, 10 AM $ 0.348
+0.46%
$ 348.24 million $ 51,496
Apr 15, 9 AM $ 0.346
-0.45%
$ 346.48 million $ 51,465
Apr 15, 8 AM $ 0.347
+0.32%
$ 347.4 million $ 51,873
Apr 15, 7 AM $ 0.346
-0.21%
$ 345.68 million $ 51,746
Apr 15, 6 AM $ 0.347
+0.08%
$ 346.75 million $ 52,004
Apr 15, 5 AM $ 0.346
-0.64%
$ 346.24 million $ 52,540
Apr 15, 4 AM $ 0.348
+0.41%
$ 348.13 million $ 52,392
Apr 15, 3 AM $ 0.347
+0.23%
$ 346.56 million $ 52,470
Apr 15, 2 AM $ 0.346
+0.96%
$ 346.15 million $ 52,621
Apr 15, 1 AM $ 0.344
+0.28%
$ 344.39 million $ 42,021
Apr 15, 12 AM $ 0.343
-0.03%
$ 343.38 million $ 42,362
Apr 14, 11 PM $ 0.342
-0.05%
$ 341.56 million $ 41,901
Apr 14, 10 PM $ 0.342
-0.99%
$ 341.55 million $ 42,674
Apr 14, 9 PM $ 0.345
+0.23%
$ 344.93 million $ 45,305
Apr 14, 8 PM $ 0.346
-2.57%
$ 345.53 million $ 45,028
Apr 14, 7 PM $ 0.354
-0.21%
$ 354.11 million $ 43,438
Apr 14, 6 PM $ 0.355
-0.80%
$ 355.21 million $ 45,069
Apr 14, 5 PM $ 0.358
+0.16%
$ 357.6 million $ 45,259
Apr 14, 4 PM $ 0.358
-1.83%
$ 358.06 million $ 45,611
Apr 14, 3 PM $ 0.365
+0.91%
$ 364.97 million $ 45,220
Apr 14, 2 PM $ 0.363
-2.01%
$ 362.52 million $ 45,023
Apr 14, 1 PM $ 0.37
-0.01%
$ 369.76 million $ 47,052
Apr 14, 11 AM $ 0.39
-0.14%
$ 390.2 million $ 41,949
Apr 14, 10 AM $ 0.39
-0.67%
$ 390.28 million $ 42,658
Apr 14, 9 AM $ 0.392
-0.31%
$ 392.36 million $ 44,344
Apr 14, 8 AM $ 0.394
+0.55%
$ 393.59 million $ 44,008
Apr 14, 7 AM $ 0.391
-0.72%
$ 390.97 million $ 43,883
Apr 14, 6 AM $ 0.393
+0.89%
$ 393.18 million $ 43,650
Apr 14, 5 AM $ 0.39
-0.23%
$ 390.42 million $ 43,291
Apr 14, 4 AM $ 0.392
-0.15%
$ 391.68 million $ 43,347
Apr 14, 3 AM $ 0.392
-0.04%
$ 392.3 million $ 43,310
Apr 14, 2 AM $ 0.393
-0.15%
$ 393.3 million $ 46,562
Apr 14, 1 AM $ 0.394
+0.90%
$ 393.89 million $ 47,487
Apr 14, 12 AM $ 0.39
-0.22%
$ 390.37 million $ 47,414
Apr 13, 11 PM $ 0.392
+0.02%
$ 391.5 million $ 47,762
Apr 13, 10 PM $ 0.39
+2.75%
$ 390.16 million $ 47,392
Apr 13, 9 PM $ 0.38
+0.38%
$ 380.41 million $ 44,505
Apr 13, 8 PM $ 0.378
-0.69%
$ 378.28 million $ 44,531
Apr 13, 7 PM $ 0.381
+1.45%
$ 381.35 million $ 55,681
Apr 13, 6 PM $ 0.375
+0.17%
$ 375.34 million $ 53,598
Apr 13, 5 PM $ 0.375
-0.16%
$ 375.13 million $ 53,367
Apr 13, 4 PM $ 0.376
+0.43%
$ 376.11 million $ 53,504
Apr 13, 3 PM $ 0.374
-1.74%
$ 373.62 million $ 53,032