Neural Vision Token Historical Data

NRL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.374
-1.74%
$ 373.62 million $ 53,032
Apr 13, 2 PM $ 0.38
-0.06%
$ 379.76 million $ 51,978
Apr 13, 1 PM $ 0.379
-0.37%
$ 378.98 million $ 49,201
Apr 13, 12 PM $ 0.381
-0.04%
$ 380.77 million $ 48,248
Apr 13, 11 AM $ 0.381
+0.03%
$ 380.94 million $ 46,861
Apr 13, 10 AM $ 0.381
-2.38%
$ 380.7 million $ 44,466
Apr 13, 9 AM $ 0.39
+0.26%
$ 390.05 million $ 42,957
Apr 13, 8 AM $ 0.388
+0.03%
$ 388.35 million $ 42,902
Apr 13, 7 AM $ 0.389
-0.63%
$ 388.57 million $ 42,840
Apr 13, 6 AM $ 0.391
+0.44%
$ 391.03 million $ 42,809
Apr 13, 5 AM $ 0.388
-0.33%
$ 388.01 million $ 42,692
Apr 13, 4 AM $ 0.39
-0.18%
$ 389.82 million $ 42,502
Apr 13, 3 AM $ 0.39
+1.80%
$ 390.13 million $ 42,426
Apr 13, 2 AM $ 0.384
+1.42%
$ 383.55 million $ 38,971
Apr 13, 1 AM $ 0.378
-0.11%
$ 378.23 million $ 38,193
Apr 13, 12 AM $ 0.377
+0.25%
$ 377.48 million $ 39,229
Apr 12, 11 PM $ 0.375
+1.42%
$ 375.15 million $ 38,800
Apr 12, 10 PM $ 0.369
-0.76%
$ 369.1 million $ 38,539
Apr 12, 9 PM $ 0.372
-0.07%
$ 371.78 million $ 38,788
Apr 12, 8 PM $ 0.372
+5.02%
$ 372.11 million $ 38,705
Apr 12, 7 PM $ 0.354
-0.15%
$ 354.24 million $ 27,655
Apr 12, 6 PM $ 0.355
-0.15%
$ 354.77 million $ 28,078
Apr 12, 5 PM $ 0.355
+0.98%
$ 355.12 million $ 30,026
Apr 12, 4 PM $ 0.351
+0.11%
$ 350.97 million $ 29,697
Apr 12, 3 PM $ 0.35
+0.33%
$ 350.09 million $ 31,008
Apr 12, 2 PM $ 0.349
+3.25%
$ 348.85 million $ 30,701
Apr 12, 1 PM $ 0.338
-0.24%
$ 338.45 million $ 29,303
Apr 12, 12 PM $ 0.343
+0.18%
$ 342.69 million $ 29,132
Apr 12, 11 AM $ 0.342
+0.49%
$ 341.95 million $ 29,295
Apr 12, 10 AM $ 0.341
-0.12%
$ 341.31 million $ 29,374
Apr 12, 9 AM $ 0.342
-0.06%
$ 341.52 million $ 29,045
Apr 12, 8 AM $ 0.342
-0.35%
$ 341.98 million $ 29,254
Apr 12, 7 AM $ 0.343
+0.14%
$ 342.84 million $ 29,176
Apr 12, 6 AM $ 0.343
+0.02%
$ 342.57 million $ 29,123
Apr 12, 5 AM $ 0.343
+0.20%
$ 342.54 million $ 29,091
Apr 12, 4 AM $ 0.342
-0.23%
$ 341.96 million $ 29,205
Apr 12, 3 AM $ 0.342
-0.59%
$ 342.05 million $ 29,190
Apr 12, 2 AM $ 0.344
+0.24%
$ 344.35 million $ 29,395
Apr 12, 1 AM $ 0.341
-3.73%
$ 340.81 million $ 29,065
Apr 12, 12 AM $ 0.353
-0.05%
$ 353.45 million $ 27,924
Apr 11, 11 PM $ 0.354
-0.39%
$ 353.94 million $ 27,850
Apr 11, 10 PM $ 0.356
-0.41%
$ 356.03 million $ 27,364
Apr 11, 9 PM $ 0.358
+0.49%
$ 357.84 million $ 25,904
Apr 11, 8 PM $ 0.356
-0.04%
$ 356.46 million $ 25,067
Apr 11, 7 PM $ 0.357
+0.68%
$ 356.58 million $ 23,905
Apr 11, 6 PM $ 0.353
+0.35%
$ 352.51 million $ 22,529
Apr 11, 5 PM $ 0.352
-0.03%
$ 351.64 million $ 19,636
Apr 11, 4 PM $ 0.351
+0.37%
$ 351.49 million $ 19,183
Apr 11, 3 PM $ 0.35
+0.80%
$ 349.9 million $ 18,021
Apr 11, 2 PM $ 0.347
+0.10%
$ 347.1 million $ 18,628