Neural Vision Token Historical Data

NRL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.352
-1.11%
$ 352.22 million $ 9,318
Jun 16, 3 AM $ 0.357
+1.19%
$ 356.52 million $ 9,315
Jun 16, 2 AM $ 0.353
-0.55%
$ 353.3 million $ 9,334
Jun 16, 1 AM $ 0.355
+0.17%
$ 355.26 million $ 9,353
Jun 16, 12 AM $ 0.355
-0.42%
$ 355.43 million $ 9,373
Jun 15, 11 PM $ 0.357
+0.67%
$ 356.96 million $ 9,374
Jun 15, 10 PM $ 0.355
+0.21%
$ 355.46 million $ 9,384
Jun 15, 9 PM $ 0.355
-0.36%
$ 355.03 million $ 9,372
Jun 15, 8 PM $ 0.355
-0.50%
$ 355.32 million $ 9,402
Jun 15, 7 PM $ 0.357
+0.70%
$ 357.12 million $ 9,383
Jun 15, 6 PM $ 0.355
+0.05%
$ 354.8 million $ 9,402
Jun 15, 5 PM $ 0.355
-0.17%
$ 354.85 million $ 9,396
Jun 15, 4 PM $ 0.355
-0.20%
$ 355.41 million $ 9,410
Jun 15, 3 PM $ 0.356
+0.17%
$ 356.11 million $ 9,395
Jun 15, 2 PM $ 0.356
+0.89%
$ 355.94 million $ 9,394
Jun 15, 1 PM $ 0.354
+0.31%
$ 354.17 million $ 9,376
Jun 15, 12 PM $ 0.354
+0.24%
$ 354.42 million $ 9,343
Jun 15, 11 AM $ 0.354
-0.24%
$ 353.57 million $ 9,304
Jun 15, 10 AM $ 0.354
+0.79%
$ 354.01 million $ 9,291
Jun 15, 9 AM $ 0.351
-0.72%
$ 351.22 million $ 9,302
Jun 15, 8 AM $ 0.353
+0.45%
$ 353.32 million $ 9,347
Jun 15, 7 AM $ 0.352
-0.08%
$ 352.41 million $ 9,311
Jun 15, 6 AM $ 0.353
+0.29%
$ 353.16 million $ 9,271
Jun 15, 5 AM $ 0.352
-0.05%
$ 351.61 million $ 9,312
Jun 15, 4 AM $ 0.352
-0.31%
$ 352.08 million $ 9,340
Jun 15, 3 AM $ 0.353
+0.51%
$ 353.2 million $ 9,300
Jun 15, 2 AM $ 0.352
-0.15%
$ 351.54 million $ 9,304
Jun 15, 1 AM $ 0.353
+0.76%
$ 352.71 million $ 9,261
Jun 15, 12 AM $ 0.35
-1.09%
$ 350.06 million $ 9,264
Jun 14, 11 PM $ 0.353
+0.33%
$ 353.44 million $ 9,245
Jun 14, 10 PM $ 0.352
-0.14%
$ 352.27 million $ 9,186
Jun 14, 9 PM $ 0.353
-0.34%
$ 352.75 million $ 9,171
Jun 14, 8 PM $ 0.354
+0.16%
$ 354.07 million $ 9,152
Jun 14, 7 PM $ 0.353
+0.43%
$ 353.46 million $ 9,152
Jun 14, 6 PM $ 0.352
+0.06%
$ 351.96 million $ 9,151
Jun 14, 5 PM $ 0.352
+0.03%
$ 351.75 million $ 9,199
Jun 14, 4 PM $ 0.352
+0.08%
$ 352.03 million $ 9,187
Jun 14, 3 PM $ 0.352
-0.06%
$ 351.91 million $ 9,206
Jun 14, 2 PM $ 0.351
+0.18%
$ 350.52 million $ 9,213
Jun 14, 1 PM $ 0.35
+0.03%
$ 350.06 million $ 9,188
Jun 14, 12 PM $ 0.35
-0.27%
$ 349.89 million $ 9,190
Jun 14, 11 AM $ 0.351
+0.15%
$ 351.16 million $ 9,189
Jun 14, 10 AM $ 0.351
-0.48%
$ 350.8 million $ 9,217
Jun 14, 9 AM $ 0.352
+0.59%
$ 352.31 million $ 9,199
Jun 14, 8 AM $ 0.35
+0.00%
$ 350.26 million $ 9,157
Jun 14, 7 AM $ 0.351
+0.01%
$ 350.52 million $ 9,164
Jun 14, 6 AM $ 0.351
-0.18%
$ 350.52 million $ 9,180
Jun 14, 5 AM $ 0.351
+0.21%
$ 351.16 million $ 9,186
Jun 14, 4 AM $ 0.351
-0.26%
$ 350.74 million $ 9,179
Jun 14, 3 AM $ 0.352
-0.20%
$ 351.52 million $ 9,201