Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.359
+0.17%
$ 359.21 million $ 9,459
Aug 8, 9 AM $ 0.359
+0.10%
$ 358.59 million $ 9,490
Aug 8, 8 AM $ 0.358
+0.15%
$ 358.25 million $ 9,518
Aug 8, 7 AM $ 0.358
-0.09%
$ 357.85 million $ 9,478
Aug 8, 6 AM $ 0.358
-0.10%
$ 358.19 million $ 9,480
Aug 8, 5 AM $ 0.358
-0.01%
$ 358.19 million $ 9,461
Aug 8, 4 AM $ 0.358
-0.11%
$ 358.24 million $ 9,435
Aug 8, 3 AM $ 0.358
+0.32%
$ 358.14 million $ 9,410
Aug 8, 2 AM $ 0.357
-0.18%
$ 357.04 million $ 9,410
Aug 8, 1 AM $ 0.358
-0.06%
$ 357.61 million $ 9,430
Aug 8, 12 AM $ 0.358
+0.05%
$ 357.72 million $ 9,419
Aug 7, 11 PM $ 0.358
+0.08%
$ 357.67 million $ 9,445
Aug 7, 10 PM $ 0.357
-0.01%
$ 357.31 million $ 9,446
Aug 7, 9 PM $ 0.358
+0.24%
$ 357.9 million $ 9,460
Aug 7, 8 PM $ 0.357
-0.13%
$ 357.16 million $ 9,441
Aug 7, 7 PM $ 0.358
-0.40%
$ 357.78 million $ 9,424
Aug 7, 6 PM $ 0.358
-0.39%
$ 358.27 million $ 9,394
Aug 7, 5 PM $ 0.359
+0.47%
$ 358.91 million $ 9,362
Aug 7, 4 PM $ 0.358
-0.73%
$ 358.18 million $ 9,340
Aug 7, 3 PM $ 0.361
+0.55%
$ 360.82 million $ 9,351
Aug 7, 2 PM $ 0.359
+0.43%
$ 358.71 million $ 9,350
Aug 7, 1 PM $ 0.357
-0.84%
$ 357.44 million $ 9,347
Aug 7, 12 PM $ 0.361
+0.06%
$ 361.07 million $ 9,342
Aug 7, 11 AM $ 0.36
-0.23%
$ 360.35 million $ 9,321
Aug 7, 10 AM $ 0.361
-0.03%
$ 360.96 million $ 9,293
Aug 7, 9 AM $ 0.361
+0.03%
$ 360.94 million $ 9,272
Aug 7, 8 AM $ 0.361
+0.25%
$ 360.52 million $ 9,274
Aug 7, 7 AM $ 0.36
-0.08%
$ 359.97 million $ 9,302
Aug 7, 6 AM $ 0.36
+0.08%
$ 360.1 million $ 9,315
Aug 7, 5 AM $ 0.36
+0.31%
$ 359.85 million $ 9,329
Aug 7, 4 AM $ 0.358
-0.16%
$ 358.11 million $ 9,344
Aug 7, 3 AM $ 0.359
-0.23%
$ 358.94 million $ 9,373
Aug 7, 2 AM $ 0.36
+0.22%
$ 360.18 million $ 9,370
Aug 7, 1 AM $ 0.359
+0.02%
$ 359.28 million $ 9,357
Aug 7, 12 AM $ 0.359
+0.00%
$ 359.2 million $ 9,345
Aug 6, 11 PM $ 0.359
-0.21%
$ 358.96 million $ 9,330
Aug 6, 10 PM $ 0.36
-0.16%
$ 359.61 million $ 9,395
Aug 6, 9 PM $ 0.36
-0.01%
$ 359.88 million $ 9,356
Aug 6, 8 PM $ 0.36
-0.29%
$ 360.01 million $ 9,335
Aug 6, 7 PM $ 0.361
+0.31%
$ 361.06 million $ 9,315
Aug 6, 6 PM $ 0.359
-0.18%
$ 359.36 million $ 9,316
Aug 6, 5 PM $ 0.362
-0.45%
$ 361.52 million $ 9,359
Aug 6, 4 PM $ 0.362
+0.50%
$ 362.43 million $ 9,375
Aug 6, 3 PM $ 0.361
-0.58%
$ 361.23 million $ 9,381
Aug 6, 2 PM $ 0.363
-0.01%
$ 362.74 million $ 9,381
Aug 6, 1 PM $ 0.364
+1.05%
$ 363.59 million $ 9,382
Aug 6, 12 PM $ 0.36
-0.38%
$ 360.48 million $ 9,371
Aug 6, 11 AM $ 0.362
+0.90%
$ 362.27 million $ 9,382
Aug 6, 10 AM $ 0.359
-0.39%
$ 359.31 million $ 9,396
Aug 6, 9 AM $ 0.361
-0.34%
$ 361.19 million $ 9,410