Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.347
+0.50%
$ 347.35 million $ 9,395
Jun 6, 6 PM $ 0.345
-0.05%
$ 344.76 million $ 9,438
Jun 6, 5 PM $ 0.346
-0.88%
$ 345.9 million $ 9,471
Jun 6, 4 PM $ 0.35
+0.35%
$ 349.61 million $ 9,452
Jun 6, 3 PM $ 0.347
+0.29%
$ 347.45 million $ 9,465
Jun 6, 2 PM $ 0.348
+0.52%
$ 348.46 million $ 9,500
Jun 6, 1 PM $ 0.346
-0.19%
$ 346.48 million $ 9,564
Jun 6, 12 PM $ 0.347
+1.12%
$ 347.42 million $ 9,599
Jun 6, 11 AM $ 0.345
-0.56%
$ 345.26 million $ 9,604
Jun 6, 10 AM $ 0.346
+0.56%
$ 345.8 million $ 9,895
Jun 6, 9 AM $ 0.344
-0.27%
$ 344.13 million $ 9,847
Jun 6, 8 AM $ 0.346
-0.01%
$ 346.42 million $ 9,840
Jun 6, 7 AM $ 0.346
+0.67%
$ 346.46 million $ 10,381
Jun 6, 6 AM $ 0.344
-1.26%
$ 344.46 million $ 10,373
Jun 6, 5 AM $ 0.349
+0.30%
$ 348.66 million $ 11,410
Jun 6, 4 AM $ 0.348
-1.19%
$ 347.62 million $ 12,497
Jun 6, 3 AM $ 0.351
+0.53%
$ 350.77 million $ 12,439
Jun 6, 2 AM $ 0.352
+0.70%
$ 351.75 million $ 18,510
Jun 6, 1 AM $ 0.348
-0.89%
$ 348.21 million $ 18,397
Jun 6, 12 AM $ 0.351
+0.49%
$ 351.35 million $ 18,337
Jun 5, 11 PM $ 0.349
+0.77%
$ 349.35 million $ 18,247
Jun 5, 10 PM $ 0.347
-0.52%
$ 346.69 million $ 18,232
Jun 5, 9 PM $ 0.349
+0.24%
$ 349.44 million $ 18,201
Jun 5, 8 PM $ 0.35
+0.12%
$ 349.64 million $ 18,128
Jun 5, 7 PM $ 0.35
+0.58%
$ 349.64 million $ 18,066
Jun 5, 6 PM $ 0.347
-0.41%
$ 347.43 million $ 18,013
Jun 5, 5 PM $ 0.347
-1.24%
$ 347.43 million $ 17,930
Jun 5, 4 PM $ 0.352
+1.05%
$ 351.79 million $ 17,885
Jun 5, 3 PM $ 0.348
+0.01%
$ 347.68 million $ 17,771
Jun 5, 2 PM $ 0.347
-0.18%
$ 347.47 million $ 17,696
Jun 5, 1 PM $ 0.347
-0.58%
$ 347.19 million $ 31,614
Jun 5, 12 PM $ 0.349
+0.19%
$ 348.6 million $ 31,576
Jun 5, 11 AM $ 0.349
+2.37%
$ 348.56 million $ 31,509
Jun 5, 10 AM $ 0.34
+0.24%
$ 339.85 million $ 31,113
Jun 5, 9 AM $ 0.339
+0.12%
$ 339.04 million $ 31,085
Jun 5, 8 AM $ 0.339
+2.23%
$ 338.59 million $ 32,742
Jun 5, 7 AM $ 0.332
+0.59%
$ 332.05 million $ 32,150
Jun 5, 6 AM $ 0.328
+2.22%
$ 328.22 million $ 32,118
Jun 5, 5 AM $ 0.321
+2.28%
$ 321.08 million $ 31,101
Jun 5, 4 AM $ 0.315
+0.44%
$ 314.67 million $ 30,008
Jun 5, 3 AM $ 0.313
+5.24%
$ 313.31 million $ 31,584
Jun 5, 2 AM $ 0.298
-0.37%
$ 298.03 million $ 25,469
Jun 5, 1 AM $ 0.3
+0.19%
$ 300.15 million $ 25,520
Jun 5, 12 AM $ 0.301
-0.51%
$ 300.7 million $ 25,583
Jun 4, 11 PM $ 0.302
-0.19%
$ 302.4 million $ 25,627
Jun 4, 10 PM $ 0.303
+0.98%
$ 302.51 million $ 25,654
Jun 4, 9 PM $ 0.3
-0.03%
$ 300.19 million $ 25,668
Jun 4, 8 PM $ 0.3
-0.21%
$ 300.29 million $ 25,721
Jun 4, 7 PM $ 0.302
-0.38%
$ 301.56 million $ 25,808
Jun 4, 6 PM $ 0.303
-0.03%
$ 303.06 million $ 25,855