Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.316
+0.00%
$ 316.02 million $ 34,436
7:45 AM $ 0.316
+0.00%
$ 316.02 million $ 34,409
7:40 AM $ 0.316
+0.00%
$ 316.02 million $ 34,363
7:35 AM $ 0.316
+0.00%
$ 316.02 million $ 34,357
7:30 AM $ 0.316
+0.00%
$ 316.02 million $ 34,343
7:25 AM $ 0.316
+0.00%
$ 316.02 million $ 34,321
7:20 AM $ 0.316
+0.00%
$ 316.02 million $ 34,324
7:15 AM $ 0.316
+0.00%
$ 316.02 million $ 34,296
7:10 AM $ 0.316
+0.00%
$ 316.02 million $ 34,277
7:05 AM $ 0.316
+0.00%
$ 316.02 million $ 34,436
7:00 AM $ 0.316
+0.00%
$ 316.02 million $ 34,411
6:55 AM $ 0.317
+0.00%
$ 316.02 million $ 34,394
6:50 AM $ 0.317
+0.00%
$ 316.02 million $ 34,382
6:45 AM $ 0.317
+0.00%
$ 316.02 million $ 34,408
6:40 AM $ 0.317
+0.00%
$ 316.02 million $ 34,443
6:35 AM $ 0.316
+0.00%
$ 316.02 million $ 34,416
6:30 AM $ 0.316
+0.00%
$ 316.02 million $ 34,383
6:25 AM $ 0.316
+0.00%
$ 316.02 million $ 34,395
6:20 AM $ 0.316
+0.00%
$ 316.02 million $ 34,378
6:15 AM $ 0.316
+0.00%
$ 316.02 million $ 34,368
6:10 AM $ 0.316
+0.00%
$ 316.02 million $ 34,352
6:05 AM $ 0.316
+0.00%
$ 316.02 million $ 34,319
6:00 AM $ 0.316
+0.00%
$ 316.02 million $ 34,328
5:55 AM $ 0.316
+0.00%
$ 316.02 million $ 34,314
5:50 AM $ 0.316
+0.00%
$ 316.02 million $ 34,312
5:45 AM $ 0.316
+0.00%
$ 316.02 million $ 34,302
5:40 AM $ 0.316
+0.00%
$ 316.02 million $ 34,315
5:35 AM $ 0.317
+0.00%
$ 316.02 million $ 34,285
5:30 AM $ 0.317
+0.00%
$ 316.02 million $ 34,278
5:25 AM $ 0.317
+0.00%
$ 316.02 million $ 34,243
5:20 AM $ 0.317
+0.00%
$ 316.02 million $ 34,222
5:15 AM $ 0.317
+0.00%
$ 316.02 million $ 34,192
5:10 AM $ 0.317
+0.00%
$ 316.02 million $ 34,170
5:05 AM $ 0.317
+0.00%
$ 316.02 million $ 34,228
5:00 AM $ 0.316
+0.00%
$ 316.02 million $ 34,195
4:55 AM $ 0.316
+0.00%
$ 316.02 million $ 34,188
4:50 AM $ 0.316
+0.00%
$ 316.02 million $ 34,170
4:44 AM $ 0.316
+0.00%
$ 316.02 million $ 34,135
4:39 AM $ 0.315
+0.00%
$ 315.07 million $ 34,096
4:34 AM $ 0.315
+0.00%
$ 315.17 million $ 34,122
4:29 AM $ 0.316
+0.00%
$ 316.28 million $ 34,124
4:24 AM $ 0.316
+0.00%
$ 316.34 million $ 34,114
4:19 AM $ 0.317
+0.00%
$ 316.55 million $ 34,082
4:14 AM $ 0.316
+0.00%
$ 316.22 million $ 34,042
4:09 AM $ 0.316
+0.00%
$ 316.05 million $ 33,985
4:04 AM $ 0.315
+0.00%
$ 315.24 million $ 33,968
3:59 AM $ 0.315
+0.00%
$ 315.46 million $ 33,987
3:54 AM $ 0.316
+0.00%
$ 316.43 million $ 33,934
3:49 AM $ 0.316
+0.00%
$ 316.35 million $ 33,814
3:44 AM $ 0.316
+0.00%
$ 316.37 million $ 33,808