Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.354
+0.00%
$ 354.29 million $ 9,405
8:00 PM $ 0.355
+0.00%
$ 354.29 million $ 9,407
7:55 PM $ 0.354
+0.00%
$ 354.29 million $ 9,400
7:50 PM $ 0.354
+0.00%
$ 354.29 million $ 9,400
7:45 PM $ 0.354
+0.00%
$ 354.29 million $ 9,396
7:40 PM $ 0.354
+0.00%
$ 354.29 million $ 9,404
7:35 PM $ 0.352
+0.00%
$ 354.29 million $ 9,409
7:30 PM $ 0.352
+0.00%
$ 354.29 million $ 9,406
7:25 PM $ 0.351
+0.00%
$ 354.29 million $ 9,411
7:20 PM $ 0.352
+0.00%
$ 354.29 million $ 9,415
7:14 PM $ 0.354
+0.00%
$ 354.29 million $ 9,429
7:09 PM $ 0.353
+0.00%
$ 353.06 million $ 9,420
7:04 PM $ 0.353
+0.00%
$ 352.89 million $ 9,425
6:59 PM $ 0.352
+0.00%
$ 351.83 million $ 9,425
6:54 PM $ 0.352
+0.00%
$ 351.59 million $ 9,434
6:49 PM $ 0.352
+0.00%
$ 351.59 million $ 9,430
6:44 PM $ 0.351
+0.00%
$ 351.16 million $ 9,426
6:39 PM $ 0.353
+0.00%
$ 353.11 million $ 9,418
6:34 PM $ 0.353
+0.00%
$ 353.11 million $ 9,410
6:29 PM $ 0.354
+0.00%
$ 353.95 million $ 9,404
6:24 PM $ 0.354
+0.00%
$ 353.69 million $ 9,400
6:19 PM $ 0.354
+0.00%
$ 353.6 million $ 9,388
6:14 PM $ 0.354
+0.00%
$ 353.82 million $ 9,393
6:09 PM $ 0.355
+0.00%
$ 354.58 million $ 9,389
6:04 PM $ 0.354
+0.00%
$ 353.7 million $ 9,396
5:59 PM $ 0.354
+0.00%
$ 353.7 million $ 9,394
5:54 PM $ 0.353
+0.00%
$ 353.14 million $ 9,402
5:49 PM $ 0.351
+0.00%
$ 350.84 million $ 9,398
5:44 PM $ 0.35
+0.00%
$ 350.09 million $ 9,403
5:39 PM $ 0.35
+0.00%
$ 350.47 million $ 9,397
5:34 PM $ 0.35
+0.00%
$ 350.15 million $ 9,406
5:29 PM $ 0.35
+0.00%
$ 350.15 million $ 9,405
5:24 PM $ 0.352
+0.00%
$ 351.54 million $ 9,405
5:19 PM $ 0.351
+0.00%
$ 350.95 million $ 9,399
5:14 PM $ 0.353
+0.00%
$ 353.06 million $ 9,413
5:09 PM $ 0.353
+0.00%
$ 353 million $ 9,424
5:04 PM $ 0.353
+0.00%
$ 353 million $ 9,413
4:59 PM $ 0.351
+0.00%
$ 350.75 million $ 9,412
4:54 PM $ 0.35
+0.00%
$ 349.64 million $ 9,416
4:49 PM $ 0.35
+0.00%
$ 350.33 million $ 9,407
4:44 PM $ 0.352
+0.00%
$ 351.6 million $ 9,401
4:39 PM $ 0.35
+0.00%
$ 349.89 million $ 9,402
4:34 PM $ 0.35
+0.00%
$ 349.89 million $ 9,402
4:29 PM $ 0.351
+0.00%
$ 350.55 million $ 9,385
4:24 PM $ 0.351
+0.00%
$ 350.84 million $ 9,378
4:19 PM $ 0.351
+0.00%
$ 351.41 million $ 9,379
4:14 PM $ 0.353
+0.00%
$ 353.2 million $ 9,388
4:09 PM $ 0.352
+0.00%
$ 351.84 million $ 9,384
4:04 PM $ 0.355
+0.00%
$ 354.58 million $ 9,398
3:59 PM $ 0.351
+0.00%
$ 350.61 million $ 9,394