Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.355
+0.00%
$ 355.67 million $ 9,322
6:20 AM $ 0.355
+0.00%
$ 355.67 million $ 9,314
6:15 AM $ 0.355
+0.00%
$ 355.67 million $ 9,310
6:10 AM $ 0.355
+0.00%
$ 355.67 million $ 9,310
6:05 AM $ 0.356
+0.00%
$ 355.67 million $ 9,309
6:00 AM $ 0.356
+0.00%
$ 355.67 million $ 9,314
5:55 AM $ 0.356
+0.00%
$ 355.67 million $ 9,322
5:50 AM $ 0.356
+0.00%
$ 355.67 million $ 9,330
5:45 AM $ 0.356
+0.00%
$ 355.67 million $ 9,326
5:40 AM $ 0.356
+0.00%
$ 355.67 million $ 9,330
5:35 AM $ 0.356
+0.00%
$ 355.67 million $ 9,326
5:30 AM $ 0.356
+0.00%
$ 355.67 million $ 9,326
5:25 AM $ 0.356
+0.00%
$ 355.67 million $ 9,335
5:20 AM $ 0.356
+0.00%
$ 355.67 million $ 9,339
5:15 AM $ 0.356
+0.00%
$ 355.67 million $ 9,344
5:10 AM $ 0.355
+0.00%
$ 355.67 million $ 9,336
5:05 AM $ 0.355
+0.00%
$ 355.67 million $ 9,340
5:00 AM $ 0.356
+0.00%
$ 355.67 million $ 9,341
4:55 AM $ 0.356
+0.00%
$ 355.67 million $ 9,328
4:50 AM $ 0.356
+0.00%
$ 355.67 million $ 9,328
4:45 AM $ 0.356
+0.00%
$ 355.67 million $ 9,345
4:40 AM $ 0.356
+0.00%
$ 355.67 million $ 9,345
4:35 AM $ 0.355
+0.00%
$ 355.67 million $ 9,345
4:30 AM $ 0.356
+0.00%
$ 355.67 million $ 9,337
4:25 AM $ 0.356
+0.00%
$ 355.67 million $ 9,337
4:20 AM $ 0.356
+0.00%
$ 355.67 million $ 9,326
4:15 AM $ 0.356
+0.00%
$ 355.67 million $ 9,335
4:10 AM $ 0.356
+0.00%
$ 355.67 million $ 9,352
4:05 AM $ 0.356
+0.00%
$ 355.67 million $ 9,369
4:00 AM $ 0.356
+0.00%
$ 355.67 million $ 9,361
3:54 AM $ 0.356
+0.00%
$ 355.67 million $ 9,370
3:49 AM $ 0.356
+0.00%
$ 355.92 million $ 9,374
3:44 AM $ 0.356
+0.00%
$ 355.66 million $ 9,370
3:39 AM $ 0.356
+0.00%
$ 355.69 million $ 9,375
3:34 AM $ 0.355
+0.00%
$ 355.27 million $ 9,374
3:29 AM $ 0.355
+0.00%
$ 354.91 million $ 9,379
3:24 AM $ 0.355
+0.00%
$ 354.83 million $ 9,396
3:19 AM $ 0.355
+0.00%
$ 354.65 million $ 9,401
3:14 AM $ 0.355
+0.00%
$ 354.73 million $ 9,384
3:09 AM $ 0.355
+0.00%
$ 355.03 million $ 9,388
3:04 AM $ 0.355
+0.00%
$ 355.11 million $ 9,384
2:59 AM $ 0.355
+0.00%
$ 354.93 million $ 9,372
2:54 AM $ 0.355
+0.00%
$ 355.2 million $ 9,380
2:49 AM $ 0.356
+0.00%
$ 355.55 million $ 9,381
2:44 AM $ 0.355
+0.00%
$ 355.41 million $ 9,389
2:39 AM $ 0.355
+0.00%
$ 355.32 million $ 9,389
2:34 AM $ 0.356
+0.00%
$ 355.57 million $ 9,381
2:29 AM $ 0.356
+0.00%
$ 355.86 million $ 9,377
2:24 AM $ 0.355
+0.00%
$ 355.47 million $ 9,372
2:19 AM $ 0.356
+0.00%
$ 356.12 million $ 9,377