Neural Vision Token Historical Data

NRL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.347
+0.10%
$ 347.1 million $ 18,628
Apr 11, 1 PM $ 0.347
-0.42%
$ 346.77 million $ 19,129
Apr 11, 12 PM $ 0.348
-0.08%
$ 348.48 million $ 19,385
Apr 11, 11 AM $ 0.349
+0.42%
$ 348.56 million $ 19,337
Apr 11, 10 AM $ 0.347
-0.22%
$ 346.95 million $ 20,081
Apr 11, 9 AM $ 0.348
+0.73%
$ 347.73 million $ 20,113
Apr 11, 8 AM $ 0.345
+0.10%
$ 345.24 million $ 20,167
Apr 11, 7 AM $ 0.345
-0.28%
$ 344.6 million $ 20,166
Apr 11, 6 AM $ 0.346
+0.41%
$ 345.57 million $ 23,159
Apr 11, 5 AM $ 0.344
-0.48%
$ 343.93 million $ 23,086
Apr 11, 4 AM $ 0.346
+0.04%
$ 345.6 million $ 23,441
Apr 11, 3 AM $ 0.347
+0.08%
$ 346.74 million $ 24,433
Apr 11, 2 AM $ 0.346
+0.06%
$ 346.43 million $ 24,211
Apr 11, 1 AM $ 0.346
+0.19%
$ 346.23 million $ 24,288
Apr 11, 12 AM $ 0.345
-0.38%
$ 345.36 million $ 24,426
Apr 10, 11 PM $ 0.347
+0.06%
$ 346.98 million $ 24,481
Apr 10, 10 PM $ 0.347
+0.00%
$ 346.77 million $ 24,861
Apr 10, 9 PM $ 0.347
+0.00%
$ 346.77 million $ 34,830
Apr 10, 8 PM $ 0.347
+0.00%
$ 346.77 million $ 35,835
Apr 10, 7 PM $ 0.347
+0.00%
$ 346.77 million $ 36,602
Apr 10, 6 PM $ 0.347
+0.00%
$ 346.77 million $ 37,689
Apr 10, 5 PM $ 0.347
-0.16%
$ 346.77 million $ 38,711
Apr 10, 4 PM $ 0.347
+1.21%
$ 347 million $ 40,202
Apr 10, 3 PM $ 0.343
-1.54%
$ 342.85 million $ 49,153
Apr 10, 2 PM $ 0.348
+0.12%
$ 348.21 million $ 49,717
Apr 10, 1 PM $ 0.347
-0.06%
$ 346.64 million $ 53,192
Apr 10, 12 PM $ 0.348
+0.31%
$ 347.69 million $ 53,400
Apr 10, 11 AM $ 0.348
+1.59%
$ 347.77 million $ 53,199
Apr 10, 10 AM $ 0.342
+0.08%
$ 341.9 million $ 52,385
Apr 10, 9 AM $ 0.341
+0.31%
$ 340.97 million $ 52,218
Apr 10, 8 AM $ 0.339
+0.35%
$ 339.04 million $ 51,903
Apr 10, 7 AM $ 0.338
+3.02%
$ 338.1 million $ 51,937
Apr 10, 6 AM $ 0.328
-0.30%
$ 328.23 million $ 50,478
Apr 10, 5 AM $ 0.33
+0.56%
$ 329.99 million $ 50,673
Apr 10, 4 AM $ 0.327
+3.14%
$ 326.63 million $ 52,485
Apr 10, 3 AM $ 0.316
-0.22%
$ 316.44 million $ 53,027
Apr 10, 2 AM $ 0.318
-0.39%
$ 317.69 million $ 53,051
Apr 10, 1 AM $ 0.319
+0.56%
$ 318.96 million $ 52,801
Apr 10, 12 AM $ 0.317
+0.13%
$ 316.91 million $ 52,923
Apr 9, 11 PM $ 0.316
-0.63%
$ 316.34 million $ 52,953
Apr 9, 10 PM $ 0.319
+3.71%
$ 318.64 million $ 53,275
Apr 9, 9 PM $ 0.308
+0.05%
$ 307.92 million $ 44,608
Apr 9, 8 PM $ 0.308
-0.37%
$ 307.86 million $ 44,738
Apr 9, 7 PM $ 0.309
+0.52%
$ 309.37 million $ 44,790
Apr 9, 6 PM $ 0.307
-0.93%
$ 307.37 million $ 44,939
Apr 9, 5 PM $ 0.31
+0.76%
$ 310.31 million $ 45,139
Apr 9, 4 PM $ 0.285
-0.30%
$ 285.16 million $ 35,146
Apr 9, 3 PM $ 0.286
-0.03%
$ 285.82 million $ 34,969
Apr 9, 2 PM $ 0.287
-5.20%
$ 286.81 million $ 34,144
Apr 9, 1 PM $ 0.302
-1.11%
$ 302.02 million $ 31,080