Neural Vision Token Historical Data

NRL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.352
+0.07%
$ 352.4 million $ 9,193
Jun 14, 1 AM $ 0.353
+0.19%
$ 352.81 million $ 9,225
Jun 14, 12 AM $ 0.352
+0.10%
$ 352.15 million $ 9,224
Jun 13, 11 PM $ 0.351
-0.44%
$ 351.29 million $ 9,255
Jun 13, 10 PM $ 0.353
-0.14%
$ 352.84 million $ 9,287
Jun 13, 9 PM $ 0.354
+0.72%
$ 354.23 million $ 9,306
Jun 13, 8 PM $ 0.352
+0.03%
$ 351.54 million $ 9,299
Jun 13, 7 PM $ 0.352
-0.05%
$ 351.82 million $ 9,301
Jun 13, 6 PM $ 0.352
+0.34%
$ 352.01 million $ 9,323
Jun 13, 5 PM $ 0.351
-0.14%
$ 350.67 million $ 9,288
Jun 13, 4 PM $ 0.351
+0.02%
$ 351.15 million $ 9,294
Jun 13, 3 PM $ 0.351
-0.18%
$ 350.77 million $ 9,300
Jun 13, 2 PM $ 0.351
+0.15%
$ 351.42 million $ 9,265
Jun 13, 1 PM $ 0.351
-0.28%
$ 351.11 million $ 9,295
Jun 13, 12 PM $ 0.352
+0.03%
$ 351.9 million $ 9,261
Jun 13, 11 AM $ 0.352
+0.33%
$ 351.7 million $ 9,262
Jun 13, 10 AM $ 0.351
+0.07%
$ 351.16 million $ 9,267
Jun 13, 9 AM $ 0.351
-0.11%
$ 350.68 million $ 9,267
Jun 13, 8 AM $ 0.351
-0.18%
$ 351.32 million $ 9,296
Jun 13, 7 AM $ 0.352
+0.38%
$ 351.97 million $ 9,325
Jun 13, 6 AM $ 0.35
+0.46%
$ 350.01 million $ 9,372
Jun 13, 5 AM $ 0.348
-0.06%
$ 348.2 million $ 9,334
Jun 13, 4 AM $ 0.349
+0.10%
$ 348.7 million $ 9,331
Jun 13, 3 AM $ 0.349
-0.30%
$ 348.6 million $ 9,347
Jun 13, 2 AM $ 0.349
-0.82%
$ 349.12 million $ 9,355
Jun 13, 1 AM $ 0.352
+0.52%
$ 351.9 million $ 9,335
Jun 13, 12 AM $ 0.35
+0.33%
$ 349.89 million $ 9,295
Jun 12, 11 PM $ 0.348
+0.25%
$ 348.07 million $ 9,283
Jun 12, 10 PM $ 0.347
-0.13%
$ 347.26 million $ 9,263
Jun 12, 9 PM $ 0.348
-0.12%
$ 347.95 million $ 9,272
Jun 12, 8 PM $ 0.347
-0.03%
$ 347.43 million $ 9,304
Jun 12, 7 PM $ 0.347
-0.42%
$ 347.5 million $ 9,336
Jun 12, 6 PM $ 0.349
-0.08%
$ 348.95 million $ 9,349
Jun 12, 5 PM $ 0.35
+0.07%
$ 350.13 million $ 9,371
Jun 12, 4 PM $ 0.35
+0.73%
$ 349.71 million $ 9,363
Jun 12, 3 PM $ 0.349
-1.42%
$ 348.56 million $ 9,337
Jun 12, 2 PM $ 0.355
+0.83%
$ 354.58 million $ 9,311
Jun 12, 1 PM $ 0.352
-0.04%
$ 352.03 million $ 9,285
Jun 12, 12 PM $ 0.353
-0.22%
$ 352.59 million $ 9,299
Jun 12, 11 AM $ 0.353
+0.03%
$ 353.15 million $ 9,312
Jun 12, 10 AM $ 0.353
-0.30%
$ 353.47 million $ 9,309
Jun 12, 9 AM $ 0.356
-0.08%
$ 356.43 million $ 9,306
Jun 12, 8 AM $ 0.356
+0.52%
$ 356.27 million $ 9,287
Jun 12, 7 AM $ 0.354
+0.39%
$ 354.22 million $ 9,283
Jun 12, 6 AM $ 0.353
+0.08%
$ 352.92 million $ 9,253
Jun 12, 5 AM $ 0.352
-1.09%
$ 352.1 million $ 9,267
Jun 12, 4 AM $ 0.356
+0.30%
$ 355.97 million $ 9,246
Jun 12, 3 AM $ 0.354
-0.48%
$ 354.36 million $ 9,206
Jun 12, 2 AM $ 0.356
+0.68%
$ 356.43 million $ 9,216
Jun 12, 1 AM $ 0.354
-0.66%
$ 353.89 million $ 9,246