Neural Vision Token Historical Data

NRL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.302
-1.11%
$ 302.02 million $ 31,080
Apr 9, 12 PM $ 0.305
-0.04%
$ 305.19 million $ 31,158
Apr 9, 11 AM $ 0.306
-0.91%
$ 305.61 million $ 31,206
Apr 9, 10 AM $ 0.307
-0.26%
$ 307.48 million $ 31,780
Apr 9, 9 AM $ 0.308
+0.02%
$ 307.61 million $ 32,192
Apr 9, 8 AM $ 0.307
+0.05%
$ 306.84 million $ 33,454
Apr 9, 7 AM $ 0.307
-1.08%
$ 306.53 million $ 38,718
Apr 9, 6 AM $ 0.31
-0.01%
$ 309.87 million $ 42,661
Apr 9, 5 AM $ 0.31
-0.20%
$ 310.19 million $ 42,906
Apr 9, 4 AM $ 0.311
-3.07%
$ 310.53 million $ 40,874
Apr 9, 3 AM $ 0.32
-0.22%
$ 320.08 million $ 39,472
Apr 9, 2 AM $ 0.321
+0.05%
$ 320.51 million $ 39,768
Apr 9, 1 AM $ 0.32
-0.43%
$ 320.23 million $ 40,443
Apr 9, 12 AM $ 0.321
-0.72%
$ 320.86 million $ 40,292
Apr 8, 11 PM $ 0.324
-0.37%
$ 323.76 million $ 40,585
Apr 8, 10 PM $ 0.326
-1.38%
$ 326.06 million $ 42,124
Apr 8, 9 PM $ 0.331
+0.55%
$ 330.67 million $ 44,914
Apr 8, 8 PM $ 0.329
-0.18%
$ 328.5 million $ 45,956
Apr 8, 7 PM $ 0.328
+0.31%
$ 328.46 million $ 46,852
Apr 8, 6 PM $ 0.328
-1.05%
$ 328.06 million $ 46,970
Apr 8, 5 PM $ 0.332
+0.22%
$ 331.81 million $ 47,170
Apr 8, 4 PM $ 0.331
-0.07%
$ 330.95 million $ 47,228
Apr 8, 3 PM $ 0.331
+1.59%
$ 330.51 million $ 47,280
Apr 8, 2 PM $ 0.326
-2.50%
$ 325.86 million $ 48,478
Apr 8, 1 PM $ 0.334
+0.00%
$ 333.8 million $ 47,785
Apr 8, 7 AM $ 0.394
+0.16%
$ 393.9 million $ 69,393
Apr 8, 6 AM $ 0.394
+0.39%
$ 393.88 million $ 69,285
Apr 8, 5 AM $ 0.393
+0.15%
$ 392.67 million $ 68,904
Apr 8, 4 AM $ 0.393
+0.62%
$ 393.08 million $ 68,997
Apr 8, 3 AM $ 0.391
+0.02%
$ 390.5 million $ 68,941
Apr 8, 2 AM $ 0.391
+0.13%
$ 390.69 million $ 69,036
Apr 8, 1 AM $ 0.39
+0.50%
$ 389.92 million $ 68,554
Apr 8, 12 AM $ 0.387
-0.79%
$ 387.05 million $ 68,497
Apr 7, 11 PM $ 0.393
+1.64%
$ 392.73 million $ 68,313
Apr 7, 10 PM $ 0.384
+1.23%
$ 384.2 million $ 67,206
Apr 7, 9 PM $ 0.38
+0.43%
$ 379.63 million $ 64,296
Apr 7, 8 PM $ 0.379
-0.63%
$ 378.74 million $ 63,129
Apr 7, 7 PM $ 0.38
+1.66%
$ 380.41 million $ 62,481
Apr 7, 1 PM $ 0.339
+0.00%
$ 338.9 million $ 27,662
Apr 7, 12 PM $ 0.338
-0.69%
$ 338.32 million $ 27,666
Apr 7, 11 AM $ 0.34
-0.18%
$ 340.27 million $ 27,494
Apr 7, 10 AM $ 0.341
-2.29%
$ 341.37 million $ 27,134
Apr 7, 9 AM $ 0.35
+0.59%
$ 349.76 million $ 26,825
Apr 7, 8 AM $ 0.348
+0.61%
$ 347.74 million $ 27,288
Apr 7, 7 AM $ 0.345
+0.01%
$ 345.32 million $ 27,456
Apr 7, 6 AM $ 0.346
+0.08%
$ 345.64 million $ 27,473
Apr 7, 5 AM $ 0.346
-0.68%
$ 345.61 million $ 27,617
Apr 7, 4 AM $ 0.348
+0.72%
$ 348.38 million $ 27,383
Apr 7, 3 AM $ 0.346
+0.56%
$ 345.74 million $ 27,367
Apr 7, 2 AM $ 0.344
+0.06%
$ 344.27 million $ 27,014