Neural Vision Token Historical Data

NRL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.352
+0.07%
$ 351.96 million $ 9,467
Jun 9, 11 PM $ 0.351
-0.24%
$ 351.17 million $ 9,482
Jun 9, 10 PM $ 0.352
-0.26%
$ 352 million $ 9,531
Jun 9, 9 PM $ 0.353
-1.02%
$ 352.82 million $ 9,537
Jun 9, 8 PM $ 0.357
-0.06%
$ 356.54 million $ 9,578
Jun 9, 7 PM $ 0.355
-0.30%
$ 354.67 million $ 9,573
Jun 9, 6 PM $ 0.356
+0.26%
$ 355.72 million $ 9,594
Jun 9, 5 PM $ 0.355
-0.69%
$ 354.52 million $ 9,652
Jun 9, 4 PM $ 0.355
+0.81%
$ 355.11 million $ 9,657
Jun 9, 3 PM $ 0.352
-0.63%
$ 352.27 million $ 9,681
Jun 9, 2 PM $ 0.354
-0.64%
$ 354.5 million $ 9,717
Jun 9, 1 PM $ 0.358
-0.17%
$ 357.82 million $ 15,371
Jun 9, 12 PM $ 0.358
+0.68%
$ 358.44 million $ 15,421
Jun 9, 11 AM $ 0.356
-0.06%
$ 356.02 million $ 15,457
Jun 9, 10 AM $ 0.356
+0.04%
$ 356.23 million $ 16,638
Jun 9, 9 AM $ 0.356
-0.04%
$ 356.34 million $ 16,628
Jun 9, 8 AM $ 0.357
+0.52%
$ 356.97 million $ 16,683
Jun 9, 7 AM $ 0.355
-0.55%
$ 355.12 million $ 16,697
Jun 9, 6 AM $ 0.357
-0.13%
$ 357.26 million $ 16,701
Jun 9, 5 AM $ 0.359
+0.27%
$ 358.54 million $ 16,726
Jun 9, 4 AM $ 0.358
+0.24%
$ 358.48 million $ 16,698
Jun 9, 3 AM $ 0.358
+0.05%
$ 358.17 million $ 44,108
Jun 9, 2 AM $ 0.358
+0.13%
$ 357.99 million $ 44,119
Jun 9, 1 AM $ 0.357
+0.44%
$ 357.24 million $ 44,111
Jun 9, 12 AM $ 0.355
-0.56%
$ 354.73 million $ 44,098
Jun 8, 11 PM $ 0.356
-1.03%
$ 355.88 million $ 44,047
Jun 8, 10 PM $ 0.36
+1.05%
$ 359.6 million $ 44,033
Jun 8, 9 PM $ 0.358
-0.51%
$ 357.7 million $ 44,036
Jun 8, 8 PM $ 0.359
+0.21%
$ 359.16 million $ 43,966
Jun 8, 2 PM $ 0.38
+0.48%
$ 380.39 million $ 41,490
Jun 8, 1 PM $ 0.381
-0.04%
$ 380.97 million $ 38,104
Jun 8, 12 PM $ 0.379
+0.36%
$ 379.08 million $ 38,032
Jun 8, 11 AM $ 0.378
+2.15%
$ 378.38 million $ 38,009
Jun 8, 10 AM $ 0.37
+0.41%
$ 370.1 million $ 36,810
Jun 8, 9 AM $ 0.368
+0.45%
$ 367.55 million $ 36,821
Jun 8, 8 AM $ 0.365
-0.03%
$ 364.77 million $ 36,775
Jun 8, 7 AM $ 0.365
-1.24%
$ 365.16 million $ 36,737
Jun 8, 6 AM $ 0.369
+0.63%
$ 369.16 million $ 36,701
Jun 8, 5 AM $ 0.367
-0.07%
$ 366.52 million $ 36,654
Jun 8, 4 AM $ 0.345
-0.11%
$ 345.46 million $ 9,232
Jun 8, 3 AM $ 0.346
-0.69%
$ 345.85 million $ 9,211
Jun 8, 2 AM $ 0.348
-0.28%
$ 348.5 million $ 9,176
Jun 8, 1 AM $ 0.349
+0.99%
$ 349.48 million $ 9,196
Jun 8, 12 AM $ 0.347
+0.68%
$ 347.29 million $ 9,226
Jun 7, 11 PM $ 0.344
-0.71%
$ 344.04 million $ 9,252
Jun 7, 10 PM $ 0.347
+0.15%
$ 347.19 million $ 9,246
Jun 7, 9 PM $ 0.347
+0.17%
$ 346.91 million $ 9,250
Jun 7, 8 PM $ 0.346
+0.01%
$ 346.3 million $ 9,246
Jun 7, 7 PM $ 0.346
-0.07%
$ 345.75 million $ 9,231
Jun 7, 6 PM $ 0.346
-0.23%
$ 346.26 million $ 9,192