Neural Vision Token Historical Data

NRL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.346
-0.23%
$ 346.26 million $ 9,192
Jun 7, 5 PM $ 0.347
-0.56%
$ 347.35 million $ 9,178
Jun 7, 4 PM $ 0.349
+0.35%
$ 349.31 million $ 9,193
Jun 7, 3 PM $ 0.348
+0.51%
$ 348.07 million $ 9,201
Jun 7, 2 PM $ 0.346
-0.43%
$ 346.18 million $ 9,203
Jun 7, 1 PM $ 0.348
-0.38%
$ 348.32 million $ 9,171
Jun 7, 12 PM $ 0.35
+0.28%
$ 349.64 million $ 9,187
Jun 7, 11 AM $ 0.349
-0.05%
$ 348.69 million $ 9,192
Jun 7, 10 AM $ 0.348
-0.01%
$ 347.7 million $ 9,224
Jun 7, 9 AM $ 0.349
-0.86%
$ 348.76 million $ 9,238
Jun 7, 8 AM $ 0.351
+0.12%
$ 350.76 million $ 9,253
Jun 7, 7 AM $ 0.35
+0.20%
$ 349.89 million $ 9,279
Jun 7, 6 AM $ 0.35
-0.11%
$ 350.46 million $ 9,301
Jun 7, 5 AM $ 0.351
+0.40%
$ 351.05 million $ 9,290
Jun 7, 4 AM $ 0.35
+0.14%
$ 349.51 million $ 9,281
Jun 7, 3 AM $ 0.349
-0.21%
$ 349.1 million $ 9,312
Jun 7, 2 AM $ 0.349
+0.15%
$ 349.26 million $ 9,355
Jun 7, 1 AM $ 0.349
+0.45%
$ 348.75 million $ 9,384
Jun 7, 12 AM $ 0.347
-0.74%
$ 347.24 million $ 9,398
Jun 6, 11 PM $ 0.349
-0.01%
$ 349.03 million $ 9,398
Jun 6, 10 PM $ 0.349
+0.29%
$ 349.15 million $ 9,354
Jun 6, 9 PM $ 0.348
+0.33%
$ 348.12 million $ 9,328
Jun 6, 8 PM $ 0.347
-0.04%
$ 347.21 million $ 9,359
Jun 6, 7 PM $ 0.347
+0.50%
$ 347.35 million $ 9,395
Jun 6, 6 PM $ 0.345
-0.05%
$ 344.76 million $ 9,438
Jun 6, 5 PM $ 0.346
-0.88%
$ 345.9 million $ 9,471
Jun 6, 4 PM $ 0.35
+0.35%
$ 349.61 million $ 9,452
Jun 6, 3 PM $ 0.347
+0.29%
$ 347.45 million $ 9,465
Jun 6, 2 PM $ 0.348
+0.52%
$ 348.46 million $ 9,500
Jun 6, 1 PM $ 0.346
-0.19%
$ 346.48 million $ 9,564
Jun 6, 12 PM $ 0.347
+1.12%
$ 347.42 million $ 9,599
Jun 6, 11 AM $ 0.345
-0.56%
$ 345.26 million $ 9,604
Jun 6, 10 AM $ 0.346
+0.56%
$ 345.8 million $ 9,895
Jun 6, 9 AM $ 0.344
-0.27%
$ 344.13 million $ 9,847
Jun 6, 8 AM $ 0.346
-0.01%
$ 346.42 million $ 9,840
Jun 6, 7 AM $ 0.346
+0.67%
$ 346.46 million $ 10,381
Jun 6, 6 AM $ 0.344
-1.26%
$ 344.46 million $ 10,373
Jun 6, 5 AM $ 0.349
+0.30%
$ 348.66 million $ 11,410
Jun 6, 4 AM $ 0.348
-1.19%
$ 347.62 million $ 12,497
Jun 6, 3 AM $ 0.351
+0.53%
$ 350.77 million $ 12,439
Jun 6, 2 AM $ 0.352
+0.70%
$ 351.75 million $ 18,510
Jun 6, 1 AM $ 0.348
-0.89%
$ 348.21 million $ 18,397
Jun 6, 12 AM $ 0.351
+0.49%
$ 351.35 million $ 18,337
Jun 5, 11 PM $ 0.349
+0.77%
$ 349.35 million $ 18,247
Jun 5, 10 PM $ 0.347
-0.52%
$ 346.69 million $ 18,232
Jun 5, 9 PM $ 0.349
+0.24%
$ 349.44 million $ 18,201
Jun 5, 8 PM $ 0.35
+0.12%
$ 349.64 million $ 18,128
Jun 5, 7 PM $ 0.35
+0.58%
$ 349.64 million $ 18,066
Jun 5, 6 PM $ 0.347
-0.41%
$ 347.43 million $ 18,013
Jun 5, 5 PM $ 0.347
-1.24%
$ 347.43 million $ 17,930