Neural Vision Token Historical Data

NRL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.347
-1.24%
$ 347.43 million $ 17,930
Jun 5, 4 PM $ 0.352
+1.05%
$ 351.79 million $ 17,885
Jun 5, 3 PM $ 0.348
+0.01%
$ 347.68 million $ 17,771
Jun 5, 2 PM $ 0.347
-0.18%
$ 347.47 million $ 17,696
Jun 5, 1 PM $ 0.347
-0.58%
$ 347.19 million $ 31,614
Jun 5, 12 PM $ 0.349
+0.19%
$ 348.6 million $ 31,576
Jun 5, 11 AM $ 0.349
+2.37%
$ 348.56 million $ 31,509
Jun 5, 10 AM $ 0.34
+0.24%
$ 339.85 million $ 31,113
Jun 5, 9 AM $ 0.339
+0.12%
$ 339.04 million $ 31,085
Jun 5, 8 AM $ 0.339
+2.23%
$ 338.59 million $ 32,742
Jun 5, 7 AM $ 0.332
+0.59%
$ 332.05 million $ 32,150
Jun 5, 6 AM $ 0.328
+2.22%
$ 328.22 million $ 32,118
Jun 5, 5 AM $ 0.321
+2.28%
$ 321.08 million $ 31,101
Jun 5, 4 AM $ 0.315
+0.44%
$ 314.67 million $ 30,008
Jun 5, 3 AM $ 0.313
+5.24%
$ 313.31 million $ 31,584
Jun 5, 2 AM $ 0.298
-0.37%
$ 298.03 million $ 25,469
Jun 5, 1 AM $ 0.3
+0.19%
$ 300.15 million $ 25,520
Jun 5, 12 AM $ 0.301
-0.51%
$ 300.7 million $ 25,583
Jun 4, 11 PM $ 0.302
-0.19%
$ 302.4 million $ 25,627
Jun 4, 10 PM $ 0.303
+0.98%
$ 302.51 million $ 25,654
Jun 4, 9 PM $ 0.3
-0.03%
$ 300.19 million $ 25,668
Jun 4, 8 PM $ 0.3
-0.21%
$ 300.29 million $ 25,721
Jun 4, 7 PM $ 0.302
-0.38%
$ 301.56 million $ 25,808
Jun 4, 6 PM $ 0.303
-0.03%
$ 303.06 million $ 25,855
Jun 4, 5 PM $ 0.3
-0.48%
$ 299.96 million $ 25,915
Jun 4, 4 PM $ 0.302
+0.36%
$ 301.82 million $ 25,965
Jun 4, 3 PM $ 0.301
-0.33%
$ 300.87 million $ 26,033
Jun 4, 2 PM $ 0.302
+1.48%
$ 301.68 million $ 26,048
Jun 4, 1 PM $ 0.298
-0.29%
$ 298.19 million $ 12,067
Jun 4, 12 PM $ 0.299
+0.04%
$ 299.11 million $ 12,104
Jun 4, 11 AM $ 0.299
+0.19%
$ 299 million $ 12,154
Jun 4, 10 AM $ 0.297
-0.70%
$ 297.47 million $ 12,212
Jun 4, 9 AM $ 0.299
-4.90%
$ 298.74 million $ 12,199
Jun 4, 8 AM $ 0.314
+0.83%
$ 314.14 million $ 10,517
Jun 4, 7 AM $ 0.312
-0.16%
$ 312.23 million $ 10,557
Jun 4, 6 AM $ 0.312
-0.36%
$ 312.47 million $ 10,574
Jun 4, 5 AM $ 0.314
+0.36%
$ 313.61 million $ 10,564
Jun 4, 4 AM $ 0.313
-5.22%
$ 312.55 million $ 10,583
Jun 4, 3 AM $ 0.33
+0.53%
$ 329.89 million $ 9,028
Jun 4, 2 AM $ 0.33
+1.16%
$ 330.11 million $ 9,015
Jun 4, 1 AM $ 0.326
-0.17%
$ 325.92 million $ 8,978
Jun 4, 12 AM $ 0.329
+0.63%
$ 328.87 million $ 8,911
Jun 3, 11 PM $ 0.327
+0.02%
$ 326.69 million $ 8,906
Jun 3, 10 PM $ 0.328
-1.53%
$ 327.77 million $ 8,904
Jun 3, 9 PM $ 0.332
+0.53%
$ 332.28 million $ 8,915
Jun 3, 8 PM $ 0.331
+0.00%
$ 330.53 million $ 8,933
Jun 3, 7 PM $ 0.331
-1.23%
$ 331.06 million $ 8,879
Jun 3, 6 PM $ 0.335
+0.58%
$ 334.63 million $ 8,846
Jun 3, 5 PM $ 0.333
-0.70%
$ 332.68 million $ 8,828
Jun 3, 4 PM $ 0.334
+1.18%
$ 334.42 million $ 8,839