Neural Vision Token Historical Data

NRL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.34
-0.54%
$ 339.59 million $ 55,193
Apr 2, 11 PM $ 0.341
-0.47%
$ 341.2 million $ 55,291
Apr 2, 10 PM $ 0.343
+0.03%
$ 342.66 million $ 55,116
Apr 2, 9 PM $ 0.342
-0.86%
$ 341.85 million $ 55,164
Apr 2, 8 PM $ 0.345
+0.28%
$ 344.85 million $ 54,949
Apr 2, 7 PM $ 0.344
+0.76%
$ 343.87 million $ 54,672
Apr 2, 6 PM $ 0.34
-0.13%
$ 340.37 million $ 54,499
Apr 2, 5 PM $ 0.341
-0.94%
$ 341.02 million $ 53,937
Apr 2, 4 PM $ 0.345
+0.75%
$ 344.99 million $ 54,250
Apr 2, 3 PM $ 0.343
-0.64%
$ 342.92 million $ 54,127
Apr 2, 2 PM $ 0.344
+1.39%
$ 343.89 million $ 53,843
Apr 2, 1 PM $ 0.339
+1.12%
$ 338.62 million $ 52,934
Apr 2, 7 AM $ 0.289
-0.02%
$ 289.05 million $ 26,253
Apr 2, 6 AM $ 0.289
-0.48%
$ 288.84 million $ 26,249
Apr 2, 5 AM $ 0.289
+0.95%
$ 289.38 million $ 26,900
Apr 2, 4 AM $ 0.287
-1.40%
$ 286.67 million $ 26,999
Apr 2, 3 AM $ 0.291
-0.71%
$ 290.82 million $ 26,990
Apr 2, 2 AM $ 0.293
-1.19%
$ 292.63 million $ 25,424
Apr 2, 1 AM $ 0.297
-2.51%
$ 296.95 million $ 25,084
Apr 2, 12 AM $ 0.305
+0.63%
$ 304.56 million $ 23,946
Apr 1, 11 PM $ 0.302
-0.20%
$ 302.43 million $ 23,702
Apr 1, 10 PM $ 0.303
-0.60%
$ 303.16 million $ 23,845
Apr 1, 9 PM $ 0.305
+0.24%
$ 305.26 million $ 23,641
Apr 1, 8 PM $ 0.305
-0.07%
$ 304.66 million $ 23,536
Apr 1, 7 PM $ 0.305
+0.48%
$ 304.73 million $ 23,408
Apr 1, 6 PM $ 0.303
+0.05%
$ 303.32 million $ 23,302
Apr 1, 5 PM $ 0.303
-0.69%
$ 303.18 million $ 23,653
Apr 1, 4 PM $ 0.305
+0.64%
$ 305.33 million $ 23,726
Apr 1, 3 PM $ 0.304
+0.96%
$ 303.95 million $ 23,695
Apr 1, 2 PM $ 0.301
+0.19%
$ 301.07 million $ 24,168
Apr 1, 1 PM $ 0.3
+0.04%
$ 300.5 million $ 24,811
Apr 1, 12 PM $ 0.301
-0.30%
$ 300.9 million $ 24,350
Apr 1, 11 AM $ 0.302
+0.41%
$ 301.93 million $ 24,546
Apr 1, 10 AM $ 0.301
+0.00%
$ 300.71 million $ 24,730
Apr 1, 9 AM $ 0.301
-0.01%
$ 300.82 million $ 24,537
Apr 1, 8 AM $ 0.301
+0.63%
$ 300.86 million $ 25,011
Apr 1, 7 AM $ 0.299
-0.94%
$ 298.99 million $ 25,320
Apr 1, 6 AM $ 0.302
+1.42%
$ 301.83 million $ 25,439
Apr 1, 5 AM $ 0.298
+1.19%
$ 298.04 million $ 24,954
Apr 1, 4 AM $ 0.295
+0.53%
$ 294.79 million $ 25,213
Apr 1, 3 AM $ 0.293
+0.68%
$ 293.4 million $ 25,263
Apr 1, 2 AM $ 0.291
+0.04%
$ 291.42 million $ 25,078
Apr 1, 1 AM $ 0.291
-1.11%
$ 291 million $ 25,125
Apr 1, 12 AM $ 0.294
+0.93%
$ 294.07 million $ 25,516
Mar 31, 11 PM $ 0.29
+0.83%
$ 290.46 million $ 25,575
Mar 31, 10 PM $ 0.288
-0.55%
$ 288.22 million $ 25,455
Mar 31, 9 PM $ 0.29
+0.27%
$ 289.81 million $ 25,604
Mar 31, 8 PM $ 0.289
+0.69%
$ 289.11 million $ 25,782
Mar 31, 7 PM $ 0.287
-0.42%
$ 287.14 million $ 25,990
Mar 31, 6 PM $ 0.289
+0.24%
$ 288.67 million $ 26,358