Neural Vision Token Historical Data

NRL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.334
+1.18%
$ 334.42 million $ 8,839
Jun 3, 3 PM $ 0.331
-0.91%
$ 331.37 million $ 8,886
Jun 3, 2 PM $ 0.334
-0.16%
$ 333.85 million $ 8,947
Jun 3, 1 PM $ 0.334
-0.65%
$ 334.49 million $ 8,960
Jun 3, 12 PM $ 0.337
+1.09%
$ 336.67 million $ 8,918
Jun 3, 11 AM $ 0.333
-0.71%
$ 333.16 million $ 8,906
Jun 3, 10 AM $ 0.335
+0.12%
$ 335.02 million $ 8,881
Jun 3, 9 AM $ 0.337
+0.01%
$ 336.52 million $ 8,911
Jun 3, 8 AM $ 0.337
+0.74%
$ 336.8 million $ 8,900
Jun 3, 7 AM $ 0.335
+0.05%
$ 334.83 million $ 8,891
Jun 3, 6 AM $ 0.336
+0.21%
$ 335.59 million $ 8,898
Jun 3, 5 AM $ 0.334
+0.44%
$ 334.32 million $ 8,909
Jun 3, 4 AM $ 0.331
+0.17%
$ 331.13 million $ 8,880
Jun 3, 3 AM $ 0.33
+0.31%
$ 330.39 million $ 8,918
Jun 3, 2 AM $ 0.33
-0.17%
$ 329.54 million $ 8,888
Jun 3, 1 AM $ 0.331
+0.15%
$ 330.88 million $ 8,956
Jun 3, 12 AM $ 0.332
-0.18%
$ 332.27 million $ 8,997
Jun 2, 11 PM $ 0.333
+0.77%
$ 332.86 million $ 9,002
Jun 2, 10 PM $ 0.33
-0.41%
$ 330.33 million $ 8,995
Jun 2, 9 PM $ 0.332
-0.29%
$ 332.24 million $ 8,968
Jun 2, 8 PM $ 0.333
-0.19%
$ 333.2 million $ 8,967
Jun 2, 7 PM $ 0.335
+1.19%
$ 335.21 million $ 8,964
Jun 2, 6 PM $ 0.331
-0.48%
$ 330.63 million $ 8,962
Jun 2, 5 PM $ 0.332
+0.36%
$ 332.29 million $ 8,993
Jun 2, 4 PM $ 0.333
-0.12%
$ 332.7 million $ 9,011
Jun 2, 3 PM $ 0.332
-0.55%
$ 332.29 million $ 8,969
Jun 2, 2 PM $ 0.335
+0.61%
$ 335.1 million $ 8,908
Jun 2, 1 PM $ 0.334
+0.10%
$ 333.9 million $ 8,904
Jun 2, 12 PM $ 0.333
-0.45%
$ 333.39 million $ 8,919
Jun 2, 11 AM $ 0.334
-0.33%
$ 334.43 million $ 8,899
Jun 2, 10 AM $ 0.334
+0.11%
$ 334.06 million $ 8,912
Jun 2, 9 AM $ 0.334
+0.29%
$ 334 million $ 8,945
Jun 2, 8 AM $ 0.333
-0.05%
$ 333.04 million $ 8,967
Jun 2, 7 AM $ 0.334
+0.05%
$ 333.67 million $ 8,955
Jun 2, 6 AM $ 0.335
+0.49%
$ 334.79 million $ 8,932
Jun 2, 5 AM $ 0.333
-0.54%
$ 333.49 million $ 8,907
Jun 2, 4 AM $ 0.336
-0.43%
$ 335.74 million $ 8,912
Jun 2, 3 AM $ 0.337
-0.10%
$ 337.22 million $ 8,914
Jun 2, 2 AM $ 0.338
+0.75%
$ 337.57 million $ 8,944
Jun 2, 1 AM $ 0.335
-0.47%
$ 335.33 million $ 8,916
Jun 2, 12 AM $ 0.337
-0.56%
$ 336.59 million $ 8,893
Jun 1, 11 PM $ 0.339
-0.15%
$ 338.93 million $ 8,903
Jun 1, 10 PM $ 0.339
+1.27%
$ 339.48 million $ 8,893
Jun 1, 9 PM $ 0.335
-1.06%
$ 335.32 million $ 8,902
Jun 1, 8 PM $ 0.339
+0.03%
$ 338.97 million $ 8,906
Jun 1, 7 PM $ 0.339
-0.19%
$ 338.87 million $ 8,911
Jun 1, 6 PM $ 0.34
+0.17%
$ 339.51 million $ 8,903
Jun 1, 5 PM $ 0.34
+0.46%
$ 339.93 million $ 8,910
Jun 1, 4 PM $ 0.338
+0.04%
$ 337.74 million $ 8,858
Jun 1, 3 PM $ 0.338
+0.26%
$ 337.88 million $ 8,878