Neural Vision Token Historical Data

NRL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.289
+0.24%
$ 288.67 million $ 26,358
Mar 31, 5 PM $ 0.288
+1.07%
$ 287.95 million $ 26,052
Mar 31, 4 PM $ 0.285
+1.40%
$ 284.61 million $ 26,329
Mar 31, 3 PM $ 0.282
+0.65%
$ 281.78 million $ 26,043
Mar 31, 2 PM $ 0.28
-1.29%
$ 279.96 million $ 25,555
Mar 31, 1 PM $ 0.284
+1.94%
$ 284.44 million $ 25,385
Mar 31, 12 PM $ 0.28
+0.51%
$ 279.53 million $ 25,712
Mar 31, 11 AM $ 0.278
+0.82%
$ 278.1 million $ 25,652
Mar 31, 10 AM $ 0.277
+0.78%
$ 277.01 million $ 25,657
Mar 31, 9 AM $ 0.277
-1.02%
$ 277.28 million $ 25,684
Mar 31, 8 AM $ 0.281
-1.15%
$ 280.59 million $ 24,886
Mar 31, 7 AM $ 0.284
-0.72%
$ 283.94 million $ 24,434
Mar 31, 6 AM $ 0.286
-0.11%
$ 285.64 million $ 24,289
Mar 31, 5 AM $ 0.287
+0.40%
$ 286.79 million $ 24,108
Mar 31, 4 AM $ 0.286
-0.36%
$ 286.3 million $ 23,732
Mar 31, 3 AM $ 0.287
-0.99%
$ 287.28 million $ 23,610
Mar 31, 2 AM $ 0.29
+0.17%
$ 289.93 million $ 23,792
Mar 31, 1 AM $ 0.289
+1.68%
$ 288.67 million $ 23,939
Mar 31, 12 AM $ 0.284
+0.72%
$ 284.32 million $ 23,478
Mar 30, 11 PM $ 0.282
-0.31%
$ 282.11 million $ 23,869
Mar 30, 10 PM $ 0.283
-0.52%
$ 282.88 million $ 24,089
Mar 30, 9 PM $ 0.284
+0.59%
$ 284.2 million $ 24,951
Mar 30, 8 PM $ 0.282
+0.17%
$ 282.21 million $ 24,656
Mar 30, 7 PM $ 0.281
-0.71%
$ 281.37 million $ 24,689
Mar 30, 6 PM $ 0.284
-0.52%
$ 284.07 million $ 24,328
Mar 30, 5 PM $ 0.286
-0.26%
$ 286.31 million $ 24,225
Mar 30, 4 PM $ 0.288
-0.38%
$ 288.3 million $ 23,236
Mar 30, 3 PM $ 0.29
+0.41%
$ 290.3 million $ 23,448
Mar 30, 2 PM $ 0.287
+0.45%
$ 287.35 million $ 23,182
Mar 30, 1 PM $ 0.286
-0.94%
$ 286.05 million $ 22,541
Mar 30, 12 PM $ 0.289
+0.49%
$ 288.9 million $ 22,042
Mar 30, 11 AM $ 0.288
+0.95%
$ 287.98 million $ 21,758
Mar 30, 10 AM $ 0.285
+0.03%
$ 284.73 million $ 21,598
Mar 30, 9 AM $ 0.285
-0.32%
$ 284.82 million $ 21,624
Mar 30, 8 AM $ 0.286
+0.87%
$ 286.25 million $ 21,730
Mar 30, 7 AM $ 0.285
+1.07%
$ 284.64 million $ 21,701
Mar 30, 6 AM $ 0.282
-0.06%
$ 282.34 million $ 21,527
Mar 30, 5 AM $ 0.283
-0.16%
$ 282.72 million $ 21,573
Mar 30, 4 AM $ 0.283
+0.71%
$ 282.65 million $ 21,393
Mar 30, 3 AM $ 0.281
+0.81%
$ 280.56 million $ 21,087
Mar 30, 2 AM $ 0.279
+1.14%
$ 278.83 million $ 20,882
Mar 30, 1 AM $ 0.276
+1.68%
$ 275.99 million $ 20,792
Mar 30, 12 AM $ 0.272
+0.07%
$ 271.8 million $ 20,577
Mar 29, 11 PM $ 0.27
+0.53%
$ 270.3 million $ 19,977
Mar 29, 10 PM $ 0.265
-3.05%
$ 265.33 million $ 19,639
Mar 29, 9 PM $ 0.274
+0.47%
$ 273.78 million $ 18,753
Mar 29, 8 PM $ 0.273
+0.36%
$ 272.57 million $ 18,731
Mar 29, 7 PM $ 0.272
-0.25%
$ 271.62 million $ 18,867
Mar 29, 6 PM $ 0.272
+0.00%
$ 272.22 million $ 18,895
Mar 29, 5 PM $ 0.272
-0.15%
$ 272.18 million $ 18,934