Neural Vision Token Historical Data

NRL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.338
+0.26%
$ 337.88 million $ 8,878
Jun 1, 2 PM $ 0.338
-0.20%
$ 338.14 million $ 8,876
Jun 1, 1 PM $ 0.336
-0.60%
$ 336.16 million $ 8,866
Jun 1, 12 PM $ 0.339
+0.00%
$ 338.9 million $ 8,872
Jun 1, 11 AM $ 0.339
+0.19%
$ 339.08 million $ 8,878
Jun 1, 10 AM $ 0.338
-0.32%
$ 338.24 million $ 8,904
Jun 1, 9 AM $ 0.339
+0.34%
$ 339.41 million $ 8,938
Jun 1, 8 AM $ 0.337
+0.53%
$ 337.48 million $ 8,963
Jun 1, 7 AM $ 0.336
-0.21%
$ 335.71 million $ 8,968
Jun 1, 6 AM $ 0.336
-0.38%
$ 336.47 million $ 9,024
Jun 1, 5 AM $ 0.338
+0.15%
$ 338.36 million $ 9,029
Jun 1, 4 AM $ 0.338
-0.55%
$ 338.36 million $ 9,060
Jun 1, 3 AM $ 0.341
-0.02%
$ 340.65 million $ 9,029
Jun 1, 2 AM $ 0.341
+0.91%
$ 340.84 million $ 9,017
Jun 1, 1 AM $ 0.338
-1.05%
$ 337.57 million $ 9,006
Jun 1, 12 AM $ 0.342
+0.91%
$ 342.33 million $ 9,005
May 31, 11 PM $ 0.339
-0.84%
$ 339.05 million $ 9,029
May 31, 10 PM $ 0.342
-0.06%
$ 342.03 million $ 9,091
May 31, 9 PM $ 0.342
+0.25%
$ 341.81 million $ 9,106
May 31, 8 PM $ 0.341
+0.31%
$ 340.97 million $ 9,075
May 31, 7 PM $ 0.339
+0.23%
$ 338.74 million $ 9,091
May 31, 6 PM $ 0.338
-0.60%
$ 337.89 million $ 9,098
May 31, 5 PM $ 0.34
+0.36%
$ 339.92 million $ 9,083
May 31, 4 PM $ 0.338
-0.42%
$ 337.89 million $ 9,076
May 31, 3 PM $ 0.339
+0.12%
$ 339.35 million $ 9,074
May 31, 2 PM $ 0.339
+0.12%
$ 338.76 million $ 9,094
May 31, 1 PM $ 0.338
-0.59%
$ 338.04 million $ 9,088
May 31, 12 PM $ 0.341
+0.14%
$ 340.58 million $ 9,074
May 31, 11 AM $ 0.34
+0.31%
$ 340.06 million $ 9,080
May 31, 10 AM $ 0.339
-0.31%
$ 338.92 million $ 9,048
May 31, 9 AM $ 0.341
+0.09%
$ 340.78 million $ 9,011
May 31, 8 AM $ 0.34
-0.17%
$ 339.64 million $ 8,983
May 31, 7 AM $ 0.34
-0.09%
$ 340.03 million $ 8,982
May 31, 6 AM $ 0.34
+0.01%
$ 340.25 million $ 8,933
May 31, 5 AM $ 0.34
-0.01%
$ 340.16 million $ 8,963
May 31, 4 AM $ 0.34
-0.84%
$ 340.36 million $ 8,948
May 31, 3 AM $ 0.343
-0.04%
$ 343.31 million $ 8,991
May 31, 2 AM $ 0.343
-0.33%
$ 342.79 million $ 9,022
May 31, 1 AM $ 0.344
+0.05%
$ 343.94 million $ 9,043
May 31, 12 AM $ 0.344
+0.32%
$ 343.53 million $ 9,060
May 30, 11 PM $ 0.343
+0.05%
$ 342.64 million $ 9,045
May 30, 10 PM $ 0.342
-0.35%
$ 342.48 million $ 8,989
May 30, 9 PM $ 0.344
+0.13%
$ 343.69 million $ 9,014
May 30, 8 PM $ 0.343
-0.14%
$ 343.24 million $ 9,010
May 30, 7 PM $ 0.344
+0.02%
$ 343.9 million $ 8,978
May 30, 6 PM $ 0.344
-0.01%
$ 343.87 million $ 8,992
May 30, 5 PM $ 0.344
+0.22%
$ 343.99 million $ 8,982
May 30, 4 PM $ 0.343
-0.12%
$ 343.15 million $ 9,012
May 30, 3 PM $ 0.343
+0.29%
$ 342.58 million $ 8,982
May 30, 2 PM $ 0.342
-0.11%
$ 341.6 million $ 8,996