Neural Vision Token Historical Data

NRL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.272
-0.02%
$ 271.72 million $ 23,313
Mar 27, 4 PM $ 0.272
-0.45%
$ 271.54 million $ 23,263
Mar 27, 3 PM $ 0.274
-0.32%
$ 273.79 million $ 23,203
Mar 27, 2 PM $ 0.274
+0.32%
$ 274.08 million $ 23,037
Mar 27, 1 PM $ 0.274
-0.52%
$ 273.94 million $ 23,153
Mar 27, 12 PM $ 0.275
-0.34%
$ 275.07 million $ 23,184
Mar 27, 11 AM $ 0.276
-0.16%
$ 276.3 million $ 22,865
Mar 27, 10 AM $ 0.281
-1.09%
$ 280.82 million $ 23,061
Mar 27, 9 AM $ 0.285
-0.32%
$ 285.33 million $ 22,137
Mar 27, 8 AM $ 0.285
-1.30%
$ 285.17 million $ 22,815
Mar 27, 7 AM $ 0.289
+0.55%
$ 288.81 million $ 22,351
Mar 27, 6 AM $ 0.287
+0.19%
$ 287.25 million $ 22,151
Mar 27, 5 AM $ 0.287
+0.28%
$ 286.53 million $ 22,270
Mar 27, 4 AM $ 0.286
+0.20%
$ 285.77 million $ 22,748
Mar 27, 3 AM $ 0.285
-0.51%
$ 285.07 million $ 22,682
Mar 27, 2 AM $ 0.286
-0.15%
$ 286.29 million $ 22,738
Mar 27, 1 AM $ 0.287
+0.44%
$ 287.05 million $ 22,976
Mar 27, 12 AM $ 0.286
+0.00%
$ 285.77 million $ 23,287
Mar 26, 11 PM $ 0.286
-0.04%
$ 285.75 million $ 22,965
Mar 26, 10 PM $ 0.286
-0.18%
$ 285.64 million $ 22,834
Mar 26, 9 PM $ 0.286
+0.34%
$ 286.15 million $ 23,163
Mar 26, 8 PM $ 0.286
+0.18%
$ 286.13 million $ 22,895
Mar 26, 7 PM $ 0.286
+0.39%
$ 285.62 million $ 23,016
Mar 26, 6 PM $ 0.285
-0.26%
$ 284.64 million $ 23,094
Mar 26, 5 PM $ 0.287
-0.41%
$ 286.74 million $ 22,671
Mar 26, 4 PM $ 0.288
-0.55%
$ 287.8 million $ 22,742
Mar 26, 3 PM $ 0.289
-0.68%
$ 289.28 million $ 22,912
Mar 26, 2 PM $ 0.291
-0.30%
$ 291.19 million $ 23,495
Mar 26, 1 PM $ 0.292
+0.89%
$ 291.53 million $ 23,662
Mar 26, 12 PM $ 0.289
+0.01%
$ 289.41 million $ 23,497
Mar 26, 11 AM $ 0.289
-0.46%
$ 289.01 million $ 23,940
Mar 26, 10 AM $ 0.29
+0.05%
$ 290.5 million $ 23,909
Mar 26, 9 AM $ 0.29
-2.55%
$ 289.55 million $ 24,249
Mar 26, 8 AM $ 0.297
-0.15%
$ 297.01 million $ 23,587
Mar 26, 7 AM $ 0.297
+0.11%
$ 297.46 million $ 24,008
Mar 26, 6 AM $ 0.297
-0.23%
$ 297.15 million $ 24,713
Mar 26, 5 AM $ 0.3
-1.14%
$ 299.53 million $ 24,690
Mar 26, 4 AM $ 0.304
+0.23%
$ 303.57 million $ 24,514
Mar 26, 3 AM $ 0.303
-0.02%
$ 302.53 million $ 24,694
Mar 26, 2 AM $ 0.303
-1.02%
$ 302.62 million $ 24,734
Mar 26, 1 AM $ 0.306
-0.22%
$ 305.72 million $ 24,539
Mar 26, 12 AM $ 0.306
-0.10%
$ 305.83 million $ 24,296
Mar 25, 11 PM $ 0.306
-0.42%
$ 306.04 million $ 24,622
Mar 25, 10 PM $ 0.307
+1.08%
$ 307.34 million $ 24,747
Mar 25, 9 PM $ 0.304
-0.02%
$ 303.93 million $ 24,527
Mar 25, 8 PM $ 0.304
-0.43%
$ 304.12 million $ 24,598
Mar 25, 7 PM $ 0.305
+0.79%
$ 305.08 million $ 24,683
Mar 25, 6 PM $ 0.303
+0.09%
$ 303.47 million $ 24,639
Mar 25, 5 PM $ 0.303
-0.80%
$ 303.18 million $ 24,573
Mar 25, 4 PM $ 0.305
-0.33%
$ 304.76 million $ 24,576