Neural Vision Token Historical Data

NRL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.305
-0.33%
$ 304.76 million $ 24,576
Mar 25, 3 PM $ 0.306
-0.69%
$ 305.65 million $ 24,650
Mar 25, 2 PM $ 0.309
-0.31%
$ 308.67 million $ 24,076
Mar 25, 1 PM $ 0.309
-0.74%
$ 309.14 million $ 24,161
Mar 25, 12 PM $ 0.308
-0.88%
$ 308.14 million $ 24,315
Mar 25, 11 AM $ 0.31
-0.50%
$ 310.32 million $ 23,785
Mar 25, 10 AM $ 0.311
+0.20%
$ 311.45 million $ 23,975
Mar 25, 9 AM $ 0.31
+0.24%
$ 310.42 million $ 23,689
Mar 25, 8 AM $ 0.31
+0.68%
$ 309.95 million $ 23,888
Mar 25, 7 AM $ 0.308
-0.32%
$ 308.05 million $ 24,295
Mar 25, 6 AM $ 0.309
+0.05%
$ 309.23 million $ 24,500
Mar 25, 5 AM $ 0.309
+0.60%
$ 309.11 million $ 24,712
Mar 25, 4 AM $ 0.307
+0.07%
$ 306.89 million $ 24,653
Mar 25, 3 AM $ 0.307
+0.41%
$ 306.7 million $ 25,796
Mar 25, 2 AM $ 0.306
+0.22%
$ 305.78 million $ 25,970
Mar 25, 1 AM $ 0.305
-0.09%
$ 305.11 million $ 28,420
Mar 25, 12 AM $ 0.305
+0.49%
$ 304.85 million $ 28,642
Mar 24, 11 PM $ 0.304
+1.12%
$ 303.53 million $ 29,131
Mar 24, 10 PM $ 0.3
-0.22%
$ 299.92 million $ 30,228
Mar 24, 9 PM $ 0.301
-0.29%
$ 300.69 million $ 30,384
Mar 24, 8 PM $ 0.302
+1.69%
$ 302.05 million $ 30,345
Mar 24, 7 PM $ 0.297
-0.68%
$ 296.95 million $ 30,294
Mar 24, 6 PM $ 0.299
+0.92%
$ 298.96 million $ 30,509
Mar 24, 5 PM $ 0.295
-1.52%
$ 295.44 million $ 30,792
Mar 24, 4 PM $ 0.3
-0.45%
$ 300.26 million $ 31,031
Mar 24, 3 PM $ 0.302
+0.42%
$ 302.35 million $ 31,339
Mar 24, 2 PM $ 0.302
+0.68%
$ 301.59 million $ 32,186
Mar 24, 1 PM $ 0.299
-0.98%
$ 299.14 million $ 33,675
Mar 24, 12 PM $ 0.302
-0.18%
$ 302.45 million $ 38,592
Mar 24, 11 AM $ 0.304
+0.48%
$ 303.74 million $ 39,677
Mar 24, 10 AM $ 0.302
-0.53%
$ 301.93 million $ 41,771
Mar 24, 9 AM $ 0.303
+0.24%
$ 302.65 million $ 42,156
Mar 24, 8 AM $ 0.302
-0.41%
$ 301.82 million $ 42,295
Mar 24, 7 AM $ 0.303
+0.81%
$ 302.74 million $ 41,655
Mar 24, 6 AM $ 0.3
+0.54%
$ 299.68 million $ 41,532
Mar 24, 5 AM $ 0.298
-0.64%
$ 298.4 million $ 42,041
Mar 24, 4 AM $ 0.3
-1.02%
$ 300.1 million $ 42,195
Mar 24, 3 AM $ 0.302
+0.28%
$ 302.43 million $ 40,974
Mar 24, 2 AM $ 0.302
+1.35%
$ 302.03 million $ 41,263
Mar 24, 1 AM $ 0.299
-0.02%
$ 298.59 million $ 38,957
Mar 24, 12 AM $ 0.299
-2.57%
$ 298.51 million $ 38,864
Mar 23, 11 PM $ 0.305
-3.11%
$ 305.49 million $ 38,589
Mar 23, 10 PM $ 0.315
-0.38%
$ 314.91 million $ 37,988
Mar 23, 9 PM $ 0.317
+0.29%
$ 316.64 million $ 38,582
Mar 23, 8 PM $ 0.316
+0.53%
$ 315.72 million $ 39,201
Mar 23, 7 PM $ 0.314
+0.00%
$ 314.38 million $ 39,273
Mar 23, 1 PM $ 0.356
+2.61%
$ 356.36 million $ 31,025
Mar 23, 12 PM $ 0.348
-1.02%
$ 347.81 million $ 30,722
Mar 23, 11 AM $ 0.351
+1.31%
$ 351.41 million $ 30,033
Mar 23, 10 AM $ 0.346
+0.35%
$ 345.73 million $ 27,694