Neural Vision Token Historical Data

NRL Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.343
+0.03%
$ 343.41 million $ 9,073
May 28, 11 AM $ 0.343
-0.03%
$ 343.14 million $ 9,065
May 28, 10 AM $ 0.343
-0.37%
$ 343.34 million $ 9,096
May 28, 9 AM $ 0.345
+0.37%
$ 344.76 million $ 9,083
May 28, 8 AM $ 0.344
-0.31%
$ 343.62 million $ 9,057
May 28, 7 AM $ 0.344
+0.58%
$ 344.35 million $ 9,054
May 28, 6 AM $ 0.342
+0.58%
$ 342.48 million $ 9,041
May 28, 5 AM $ 0.34
-0.63%
$ 339.95 million $ 8,998
May 28, 4 AM $ 0.342
+0.38%
$ 342.1 million $ 9,007
May 28, 3 AM $ 0.34
-0.40%
$ 339.95 million $ 9,023
May 28, 2 AM $ 0.342
-0.17%
$ 341.76 million $ 8,996
May 28, 1 AM $ 0.342
-0.13%
$ 342.35 million $ 9,005
May 28, 12 AM $ 0.343
+0.34%
$ 342.78 million $ 9,000
May 27, 11 PM $ 0.34
-0.04%
$ 340.49 million $ 9,029
May 27, 10 PM $ 0.341
+0.23%
$ 340.88 million $ 9,013
May 27, 9 PM $ 0.34
-1.39%
$ 339.65 million $ 9,021
May 27, 8 PM $ 0.344
+0.09%
$ 344.39 million $ 8,980
May 27, 7 PM $ 0.344
+0.18%
$ 343.74 million $ 8,956
May 27, 6 PM $ 0.343
+0.32%
$ 342.75 million $ 8,932
May 27, 5 PM $ 0.343
-0.13%
$ 343.21 million $ 8,943
May 27, 4 PM $ 0.344
-0.23%
$ 344.16 million $ 8,955
May 27, 3 PM $ 0.346
+0.66%
$ 345.63 million $ 8,965
May 27, 2 PM $ 0.343
-0.11%
$ 343.4 million $ 9,018
May 27, 1 PM $ 0.343
+0.10%
$ 343.48 million $ 8,987
May 27, 12 PM $ 0.344
-0.54%
$ 343.53 million $ 9,010
May 27, 11 AM $ 0.346
+0.46%
$ 345.7 million $ 8,992
May 27, 10 AM $ 0.344
-0.28%
$ 344.08 million $ 8,998
May 27, 9 AM $ 0.345
+0.18%
$ 345.05 million $ 9,066
May 27, 8 AM $ 0.345
+0.28%
$ 345.36 million $ 9,066
May 27, 7 AM $ 0.344
+0.10%
$ 344.05 million $ 9,066
May 27, 6 AM $ 0.344
-0.18%
$ 343.83 million $ 9,065
May 27, 5 AM $ 0.344
+0.17%
$ 343.96 million $ 9,066
May 27, 4 AM $ 0.342
+0.10%
$ 342.45 million $ 9,038
May 27, 3 AM $ 0.342
-0.02%
$ 342.06 million $ 9,018
May 27, 2 AM $ 0.342
-0.04%
$ 342.12 million $ 9,029
May 27, 1 AM $ 0.343
-0.52%
$ 342.65 million $ 9,042
May 27, 12 AM $ 0.344
+0.17%
$ 344.43 million $ 9,037
May 26, 11 PM $ 0.344
+0.60%
$ 344.13 million $ 9,010
May 26, 10 PM $ 0.342
-0.21%
$ 342.09 million $ 8,992
May 26, 9 PM $ 0.343
-0.09%
$ 343.45 million $ 8,998
May 26, 8 PM $ 0.344
+0.21%
$ 343.52 million $ 9,033
May 26, 7 PM $ 0.343
+0.38%
$ 343.16 million $ 9,028
May 26, 6 PM $ 0.342
-0.43%
$ 342.25 million $ 9,064
May 26, 5 PM $ 0.344
-0.05%
$ 344.45 million $ 9,082
May 26, 4 PM $ 0.344
-0.23%
$ 344.27 million $ 9,066
May 26, 3 PM $ 0.345
-0.42%
$ 345.34 million $ 9,078
May 26, 2 PM $ 0.347
-0.28%
$ 346.84 million $ 9,033
May 26, 1 PM $ 0.347
+0.00%
$ 347.17 million $ 9,072
May 26, 12 PM $ 0.347
-0.08%
$ 346.52 million $ 9,040
May 26, 11 AM $ 0.347
-0.42%
$ 346.84 million $ 9,047