Neural Vision Token Historical Data

NRL Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.347
-0.42%
$ 346.84 million $ 9,047
May 26, 10 AM $ 0.349
+0.18%
$ 348.67 million $ 9,044
May 26, 9 AM $ 0.348
+0.16%
$ 347.76 million $ 9,009
May 26, 8 AM $ 0.347
-0.24%
$ 347.34 million $ 9,039
May 26, 7 AM $ 0.348
-0.35%
$ 347.66 million $ 9,061
May 26, 6 AM $ 0.349
+0.27%
$ 348.71 million $ 9,064
May 26, 5 AM $ 0.348
+0.25%
$ 348.08 million $ 9,060
May 26, 4 AM $ 0.347
+0.18%
$ 347.09 million $ 9,102
May 26, 3 AM $ 0.346
-0.04%
$ 346.23 million $ 9,094
May 26, 2 AM $ 0.346
-0.33%
$ 345.98 million $ 9,076
May 26, 1 AM $ 0.347
-0.24%
$ 347.27 million $ 9,098
May 26, 12 AM $ 0.344
-1.10%
$ 344.45 million $ 9,094
May 25, 11 PM $ 0.348
+0.21%
$ 347.96 million $ 9,139
May 25, 10 PM $ 0.347
-0.10%
$ 347.47 million $ 9,119
May 25, 9 PM $ 0.348
+0.26%
$ 347.77 million $ 9,183
May 25, 8 PM $ 0.347
-0.27%
$ 347.21 million $ 9,192
May 25, 7 PM $ 0.348
+0.37%
$ 348.2 million $ 9,195
May 25, 6 PM $ 0.347
+0.05%
$ 347.12 million $ 9,174
May 25, 5 PM $ 0.347
-0.63%
$ 346.88 million $ 9,206
May 25, 4 PM $ 0.349
+0.23%
$ 349.03 million $ 9,210
May 25, 3 PM $ 0.347
-0.50%
$ 347.43 million $ 9,217
May 25, 2 PM $ 0.349
+0.13%
$ 349 million $ 9,208
May 25, 1 PM $ 0.348
-0.13%
$ 348.32 million $ 9,193
May 25, 12 PM $ 0.348
+0.17%
$ 348.12 million $ 9,208
May 25, 11 AM $ 0.348
-0.06%
$ 348.34 million $ 9,231
May 25, 10 AM $ 0.348
-0.09%
$ 348.25 million $ 9,206
May 25, 9 AM $ 0.35
-0.04%
$ 349.53 million $ 9,223
May 25, 8 AM $ 0.35
+0.30%
$ 349.58 million $ 9,177
May 25, 7 AM $ 0.348
-0.32%
$ 348.22 million $ 9,191
May 25, 6 AM $ 0.349
+0.22%
$ 349.27 million $ 9,187
May 25, 5 AM $ 0.349
+0.61%
$ 348.76 million $ 9,182
May 25, 4 AM $ 0.347
+0.51%
$ 346.72 million $ 9,162
May 25, 3 AM $ 0.345
-0.06%
$ 344.84 million $ 9,209
May 25, 2 AM $ 0.345
-0.13%
$ 344.98 million $ 9,216
May 25, 1 AM $ 0.345
-0.28%
$ 345.44 million $ 9,238
May 25, 12 AM $ 0.346
+0.08%
$ 346.45 million $ 9,233
May 24, 11 PM $ 0.346
+0.41%
$ 346.45 million $ 9,206
May 24, 10 PM $ 0.346
+0.92%
$ 345.64 million $ 9,234
May 24, 9 PM $ 0.343
+0.34%
$ 343.2 million $ 9,183
May 24, 8 PM $ 0.342
-0.76%
$ 342.04 million $ 9,190
May 24, 7 PM $ 0.345
+0.05%
$ 344.66 million $ 9,239
May 24, 6 PM $ 0.344
-0.47%
$ 343.71 million $ 9,247
May 24, 5 PM $ 0.346
-0.03%
$ 345.6 million $ 9,221
May 24, 4 PM $ 0.345
-0.08%
$ 345.42 million $ 9,206
May 24, 3 PM $ 0.346
-0.14%
$ 345.65 million $ 9,152
May 24, 2 PM $ 0.346
+0.97%
$ 345.58 million $ 9,146
May 24, 1 PM $ 0.344
+0.05%
$ 344.28 million $ 9,161
May 24, 12 PM $ 0.344
-0.35%
$ 344.34 million $ 9,173
May 24, 11 AM $ 0.346
+0.35%
$ 345.54 million $ 9,163
May 24, 10 AM $ 0.344
-0.40%
$ 344.01 million $ 9,167