Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.368
+0.28%
$367.57 million $12,094
Sep 20, 10 AM $0.367
-0.31%
$367.14 million $12,098
Sep 20, 9 AM $0.368
-0.15%
$368.11 million $12,120
Sep 20, 8 AM $0.369
-0.20%
$368.54 million $12,147
Sep 20, 7 AM $0.369
+0.04%
$368.68 million $15,807
Sep 20, 6 AM $0.368
+0.31%
$367.93 million $15,804
Sep 20, 5 AM $0.367
+0.07%
$366.62 million $17,457
Sep 20, 4 AM $0.367
-0.24%
$366.97 million $17,518
Sep 20, 3 AM $0.368
-0.13%
$367.58 million $17,531
Sep 20, 2 AM $0.366
-0.15%
$366.3 million $17,501
Sep 20, 1 AM $0.367
-0.13%
$366.85 million $17,520
Sep 20, 12 AM $0.367
-0.25%
$367.44 million $17,469
Sep 19, 11 PM $0.369
+0.02%
$368.62 million $17,475
Sep 19, 10 PM $0.369
+0.11%
$368.83 million $17,483
Sep 19, 9 PM $0.369
+0.44%
$368.78 million $17,473
Sep 19, 8 PM $0.367
+0.17%
$367.43 million $17,419
Sep 19, 7 PM $0.367
-0.01%
$366.62 million $17,417
Sep 19, 6 PM $0.366
-0.09%
$366.45 million $17,361
Sep 19, 5 PM $0.367
-0.37%
$366.64 million $17,325
Sep 19, 4 PM $0.368
+0.21%
$367.64 million $17,269
Sep 19, 3 PM $0.369
+0.09%
$368.74 million $17,247
Sep 19, 2 PM $0.367
-0.24%
$367.33 million $17,283
Sep 19, 1 PM $0.368
+0.00%
$368.04 million $17,252
Sep 19, 12 PM $0.368
+0.29%
$368.08 million $17,242
Sep 19, 11 AM $0.367
-0.17%
$367.05 million $17,236
Sep 19, 10 AM $0.367
-0.13%
$367.19 million $17,247
Sep 19, 9 AM $0.368
-0.02%
$368.02 million $17,190
Sep 19, 8 AM $0.367
+0.25%
$367.21 million $17,104
Sep 19, 7 AM $0.367
-0.04%
$367.24 million $13,617
Sep 19, 6 AM $0.367
+3.55%
$367.39 million $13,574
Sep 19, 5 AM $0.356
+0.42%
$355.72 million $11,913
Sep 19, 4 AM $0.354
+0.12%
$354.13 million $28,404
Sep 19, 3 AM $0.354
-0.34%
$353.8 million $28,343
Sep 19, 2 AM $0.355
+0.35%
$354.78 million $30,223
Sep 19, 1 AM $0.354
-0.32%
$353.68 million $30,077
Sep 19, 12 AM $0.355
+0.94%
$354.62 million $29,989
Sep 18, 11 PM $0.351
-0.14%
$350.95 million $29,879
Sep 18, 10 PM $0.351
-0.09%
$351.05 million $29,715
Sep 18, 9 PM $0.351
-0.15%
$351.48 million $29,598
Sep 18, 8 PM $0.352
-0.26%
$351.67 million $29,468
Sep 18, 7 PM $0.353
+0.63%
$352.74 million $29,342
Sep 18, 6 PM $0.351
-0.28%
$351.34 million $29,251
Sep 18, 5 PM $0.352
+0.41%
$352.5 million $29,102
Sep 18, 4 PM $0.352
+0.00%
$352.01 million $28,998
Sep 18, 3 PM $0.352
-0.29%
$352.06 million $28,849
Sep 18, 2 PM $0.353
+0.28%
$352.96 million $28,705
Sep 18, 1 PM $0.351
+0.24%
$350.61 million $28,600
Sep 18, 12 PM $0.35
-0.17%
$350.44 million $28,474
Sep 18, 11 AM $0.352
-0.11%
$351.72 million $28,376
Sep 18, 10 AM $0.352
+0.09%
$351.63 million $28,216