Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.303
-0.03%
$ 303.06 million $ 25,855
Jun 4, 5 PM $ 0.3
-0.48%
$ 299.96 million $ 25,915
Jun 4, 4 PM $ 0.302
+0.36%
$ 301.82 million $ 25,965
Jun 4, 3 PM $ 0.301
-0.33%
$ 300.87 million $ 26,033
Jun 4, 2 PM $ 0.302
+1.48%
$ 301.68 million $ 26,048
Jun 4, 1 PM $ 0.298
-0.29%
$ 298.19 million $ 12,067
Jun 4, 12 PM $ 0.299
+0.04%
$ 299.11 million $ 12,104
Jun 4, 11 AM $ 0.299
+0.19%
$ 299 million $ 12,154
Jun 4, 10 AM $ 0.297
-0.70%
$ 297.47 million $ 12,212
Jun 4, 9 AM $ 0.299
-4.90%
$ 298.74 million $ 12,199
Jun 4, 8 AM $ 0.314
+0.83%
$ 314.14 million $ 10,517
Jun 4, 7 AM $ 0.312
-0.16%
$ 312.23 million $ 10,557
Jun 4, 6 AM $ 0.312
-0.36%
$ 312.47 million $ 10,574
Jun 4, 5 AM $ 0.314
+0.36%
$ 313.61 million $ 10,564
Jun 4, 4 AM $ 0.313
-5.22%
$ 312.55 million $ 10,583
Jun 4, 3 AM $ 0.33
+0.53%
$ 329.89 million $ 9,028
Jun 4, 2 AM $ 0.33
+1.16%
$ 330.11 million $ 9,015
Jun 4, 1 AM $ 0.326
-0.17%
$ 325.92 million $ 8,978
Jun 4, 12 AM $ 0.329
+0.63%
$ 328.87 million $ 8,911
Jun 3, 11 PM $ 0.327
+0.02%
$ 326.69 million $ 8,906
Jun 3, 10 PM $ 0.328
-1.53%
$ 327.77 million $ 8,904
Jun 3, 9 PM $ 0.332
+0.53%
$ 332.28 million $ 8,915
Jun 3, 8 PM $ 0.331
+0.00%
$ 330.53 million $ 8,933
Jun 3, 7 PM $ 0.331
-1.23%
$ 331.06 million $ 8,879
Jun 3, 6 PM $ 0.335
+0.58%
$ 334.63 million $ 8,846
Jun 3, 5 PM $ 0.333
-0.70%
$ 332.68 million $ 8,828
Jun 3, 4 PM $ 0.334
+1.18%
$ 334.42 million $ 8,839
Jun 3, 3 PM $ 0.331
-0.91%
$ 331.37 million $ 8,886
Jun 3, 2 PM $ 0.334
-0.16%
$ 333.85 million $ 8,947
Jun 3, 1 PM $ 0.334
-0.65%
$ 334.49 million $ 8,960
Jun 3, 12 PM $ 0.337
+1.09%
$ 336.67 million $ 8,918
Jun 3, 11 AM $ 0.333
-0.71%
$ 333.16 million $ 8,906
Jun 3, 10 AM $ 0.335
+0.12%
$ 335.02 million $ 8,881
Jun 3, 9 AM $ 0.337
+0.01%
$ 336.52 million $ 8,911
Jun 3, 8 AM $ 0.337
+0.74%
$ 336.8 million $ 8,900
Jun 3, 7 AM $ 0.335
+0.05%
$ 334.83 million $ 8,891
Jun 3, 6 AM $ 0.336
+0.21%
$ 335.59 million $ 8,898
Jun 3, 5 AM $ 0.334
+0.44%
$ 334.32 million $ 8,909
Jun 3, 4 AM $ 0.331
+0.17%
$ 331.13 million $ 8,880
Jun 3, 3 AM $ 0.33
+0.31%
$ 330.39 million $ 8,918
Jun 3, 2 AM $ 0.33
-0.17%
$ 329.54 million $ 8,888
Jun 3, 1 AM $ 0.331
+0.15%
$ 330.88 million $ 8,956
Jun 3, 12 AM $ 0.332
-0.18%
$ 332.27 million $ 8,997
Jun 2, 11 PM $ 0.333
+0.77%
$ 332.86 million $ 9,002
Jun 2, 10 PM $ 0.33
-0.41%
$ 330.33 million $ 8,995
Jun 2, 9 PM $ 0.332
-0.29%
$ 332.24 million $ 8,968
Jun 2, 8 PM $ 0.333
-0.19%
$ 333.2 million $ 8,967
Jun 2, 7 PM $ 0.335
+1.19%
$ 335.21 million $ 8,964
Jun 2, 6 PM $ 0.331
-0.48%
$ 330.63 million $ 8,962
Jun 2, 5 PM $ 0.332
+0.36%
$ 332.29 million $ 8,993