Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.361
-0.34%
$ 361.19 million $ 9,410
Aug 6, 8 AM $ 0.363
+0.59%
$ 363.01 million $ 9,418
Aug 6, 7 AM $ 0.361
-0.17%
$ 360.75 million $ 9,391
Aug 6, 6 AM $ 0.361
-0.19%
$ 361.21 million $ 9,372
Aug 6, 5 AM $ 0.362
-0.15%
$ 361.67 million $ 9,375
Aug 6, 4 AM $ 0.362
+0.76%
$ 362.13 million $ 9,398
Aug 6, 3 AM $ 0.359
-0.19%
$ 359.39 million $ 9,434
Aug 6, 2 AM $ 0.36
+0.13%
$ 360.02 million $ 9,451
Aug 6, 1 AM $ 0.36
-0.26%
$ 359.83 million $ 9,464
Aug 6, 12 AM $ 0.361
+0.26%
$ 360.9 million $ 9,469
Aug 5, 11 PM $ 0.36
+0.31%
$ 360.34 million $ 9,459
Aug 5, 10 PM $ 0.359
-0.06%
$ 359.41 million $ 9,416
Aug 5, 9 PM $ 0.36
+0.03%
$ 359.82 million $ 9,403
Aug 5, 8 PM $ 0.362
+0.14%
$ 361.71 million $ 9,428
Aug 5, 7 PM $ 0.362
+0.29%
$ 361.67 million $ 9,448
Aug 5, 6 PM $ 0.36
-0.86%
$ 360.3 million $ 9,440
Aug 5, 5 PM $ 0.364
+0.10%
$ 363.64 million $ 9,400
Aug 5, 4 PM $ 0.362
+0.09%
$ 362.48 million $ 9,396
Aug 5, 3 PM $ 0.361
-0.67%
$ 361.2 million $ 9,415
Aug 5, 2 PM $ 0.364
+0.29%
$ 363.64 million $ 9,376
Aug 5, 1 PM $ 0.363
+0.41%
$ 363.2 million $ 9,339
Aug 5, 12 PM $ 0.361
+0.46%
$ 361.28 million $ 9,329
Aug 5, 11 AM $ 0.36
-0.15%
$ 359.7 million $ 9,381
Aug 5, 10 AM $ 0.36
-0.36%
$ 359.97 million $ 9,383
Aug 5, 9 AM $ 0.361
+0.20%
$ 361.35 million $ 9,377
Aug 5, 8 AM $ 0.361
-0.18%
$ 361.09 million $ 9,368
Aug 5, 7 AM $ 0.36
-0.07%
$ 360.15 million $ 9,405
Aug 5, 6 AM $ 0.36
-0.28%
$ 360.09 million $ 9,420
Aug 5, 5 AM $ 0.361
+0.42%
$ 361.21 million $ 9,443
Aug 5, 4 AM $ 0.36
+0.06%
$ 359.58 million $ 9,436
Aug 5, 3 AM $ 0.359
-0.47%
$ 359.38 million $ 9,405
Aug 5, 2 AM $ 0.361
+0.00%
$ 361.27 million $ 9,388
Aug 5, 1 AM $ 0.361
+0.68%
$ 361.32 million $ 9,336
Aug 5, 12 AM $ 0.359
-0.09%
$ 359.18 million $ 9,332
Aug 4, 11 PM $ 0.36
-0.32%
$ 359.61 million $ 9,356
Aug 4, 10 PM $ 0.36
+0.13%
$ 360.2 million $ 9,369
Aug 4, 9 PM $ 0.36
-0.33%
$ 359.67 million $ 9,425
Aug 4, 8 PM $ 0.361
+0.20%
$ 360.58 million $ 9,446
Aug 4, 7 PM $ 0.361
+0.45%
$ 361.11 million $ 9,474
Aug 4, 6 PM $ 0.36
+0.35%
$ 359.9 million $ 9,522
Aug 4, 5 PM $ 0.358
-0.94%
$ 357.85 million $ 9,525
Aug 4, 4 PM $ 0.36
-0.02%
$ 360.42 million $ 9,506
Aug 4, 3 PM $ 0.361
+0.05%
$ 361.38 million $ 9,457
Aug 4, 2 PM $ 0.361
+1.25%
$ 361.02 million $ 9,502
Aug 4, 1 PM $ 0.357
-0.73%
$ 356.54 million $ 9,503
Aug 4, 12 PM $ 0.359
-0.37%
$ 359.4 million $ 9,532
Aug 4, 11 AM $ 0.361
-0.04%
$ 361.21 million $ 9,478
Aug 4, 10 AM $ 0.361
+0.76%
$ 360.77 million $ 9,441
Aug 4, 9 AM $ 0.358
+0.15%
$ 358.17 million $ 9,410
Aug 4, 8 AM $ 0.358
-0.57%
$ 357.82 million $ 9,423