Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.351
+0.00%
$ 350.75 million $ 9,412
4:54 PM $ 0.35
+0.00%
$ 349.64 million $ 9,416
4:49 PM $ 0.35
+0.00%
$ 350.33 million $ 9,407
4:44 PM $ 0.352
+0.00%
$ 351.6 million $ 9,401
4:39 PM $ 0.35
+0.00%
$ 349.89 million $ 9,402
4:34 PM $ 0.35
+0.00%
$ 349.89 million $ 9,402
4:29 PM $ 0.351
+0.00%
$ 350.55 million $ 9,385
4:24 PM $ 0.351
+0.00%
$ 350.84 million $ 9,378
4:19 PM $ 0.351
+0.00%
$ 351.41 million $ 9,379
4:14 PM $ 0.353
+0.00%
$ 353.2 million $ 9,388
4:09 PM $ 0.352
+0.00%
$ 351.84 million $ 9,384
4:04 PM $ 0.355
+0.00%
$ 354.58 million $ 9,398
3:59 PM $ 0.351
+0.00%
$ 350.61 million $ 9,394
3:54 PM $ 0.351
+0.00%
$ 350.68 million $ 9,407
3:49 PM $ 0.352
+0.00%
$ 352.21 million $ 9,409
3:44 PM $ 0.352
+0.00%
$ 352.21 million $ 9,409
3:39 PM $ 0.353
+0.00%
$ 352.84 million $ 9,405
3:34 PM $ 0.352
+0.00%
$ 352.06 million $ 9,411
3:29 PM $ 0.352
+0.00%
$ 352.06 million $ 9,415
3:24 PM $ 0.349
+0.00%
$ 349.2 million $ 9,415
3:19 PM $ 0.349
+0.00%
$ 349.2 million $ 9,400
3:14 PM $ 0.349
+0.00%
$ 348.98 million $ 9,403
3:09 PM $ 0.349
+0.00%
$ 349.16 million $ 9,397
3:04 PM $ 0.348
+0.00%
$ 348.5 million $ 9,395
2:59 PM $ 0.349
+0.00%
$ 349.2 million $ 9,399
2:54 PM $ 0.35
+0.00%
$ 349.99 million $ 9,405
2:49 PM $ 0.35
+0.00%
$ 350.02 million $ 9,414
2:44 PM $ 0.349
+0.00%
$ 348.96 million $ 9,414
2:39 PM $ 0.35
+0.00%
$ 349.62 million $ 9,431
2:34 PM $ 0.35
+0.00%
$ 350.4 million $ 9,423
2:29 PM $ 0.349
+0.00%
$ 349.13 million $ 9,417
2:23 PM $ 0.348
+0.00%
$ 348.5 million $ 9,415
2:18 PM $ 0.35
+0.00%
$ 349.79 million $ 9,424
2:13 PM $ 0.35
+0.00%
$ 350.15 million $ 9,421
2:08 PM $ 0.35
+0.00%
$ 350.15 million $ 9,413
2:03 PM $ 0.349
+0.00%
$ 348.52 million $ 9,419
1:58 PM $ 0.349
+0.00%
$ 348.95 million $ 9,405
1:53 PM $ 0.351
+0.00%
$ 351.38 million $ 9,391
1:48 PM $ 0.351
+0.00%
$ 351.43 million $ 9,392
1:43 PM $ 0.352
+0.00%
$ 352.1 million $ 9,390
1:38 PM $ 0.352
+0.00%
$ 352.1 million $ 9,390
1:33 PM $ 0.35
+0.00%
$ 349.89 million $ 9,387
1:28 PM $ 0.35
+0.00%
$ 350.19 million $ 9,387
1:23 PM $ 0.35
+0.00%
$ 350.19 million $ 9,388
1:18 PM $ 0.349
+0.00%
$ 349.44 million $ 9,392
1:13 PM $ 0.349
+0.00%
$ 349.43 million $ 9,388
1:08 PM $ 0.349
+0.00%
$ 348.98 million $ 9,394
1:03 PM $ 0.351
+0.00%
$ 350.59 million $ 9,405
12:58 PM $ 0.35
+0.00%
$ 350.2 million $ 9,406
12:53 PM $ 0.351
+0.00%
$ 350.65 million $ 9,403