Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.317
+0.00%
$ 316.02 million $ 34,243
5:20 AM $ 0.317
+0.00%
$ 316.02 million $ 34,222
5:15 AM $ 0.317
+0.00%
$ 316.02 million $ 34,192
5:10 AM $ 0.317
+0.00%
$ 316.02 million $ 34,170
5:05 AM $ 0.317
+0.00%
$ 316.02 million $ 34,228
5:00 AM $ 0.316
+0.00%
$ 316.02 million $ 34,195
4:55 AM $ 0.316
+0.00%
$ 316.02 million $ 34,188
4:50 AM $ 0.316
+0.00%
$ 316.02 million $ 34,170
4:44 AM $ 0.316
+0.00%
$ 316.02 million $ 34,135
4:39 AM $ 0.315
+0.00%
$ 315.07 million $ 34,096
4:34 AM $ 0.315
+0.00%
$ 315.17 million $ 34,122
4:29 AM $ 0.316
+0.00%
$ 316.28 million $ 34,124
4:24 AM $ 0.316
+0.00%
$ 316.34 million $ 34,114
4:19 AM $ 0.317
+0.00%
$ 316.55 million $ 34,082
4:14 AM $ 0.316
+0.00%
$ 316.22 million $ 34,042
4:09 AM $ 0.316
+0.00%
$ 316.05 million $ 33,985
4:04 AM $ 0.315
+0.00%
$ 315.24 million $ 33,968
3:59 AM $ 0.315
+0.00%
$ 315.46 million $ 33,987
3:54 AM $ 0.316
+0.00%
$ 316.43 million $ 33,934
3:49 AM $ 0.316
+0.00%
$ 316.35 million $ 33,814
3:44 AM $ 0.316
+0.00%
$ 316.37 million $ 33,808
3:39 AM $ 0.316
+0.00%
$ 316.19 million $ 33,822
3:34 AM $ 0.316
+0.00%
$ 316.02 million $ 33,797
3:29 AM $ 0.316
+0.00%
$ 316.38 million $ 33,774
3:24 AM $ 0.316
+0.00%
$ 316.31 million $ 33,787
3:19 AM $ 0.316
+0.00%
$ 316.11 million $ 33,767
3:14 AM $ 0.316
+0.00%
$ 316.17 million $ 33,751
3:09 AM $ 0.316
+0.00%
$ 316.1 million $ 33,765
3:04 AM $ 0.317
+0.00%
$ 316.51 million $ 33,762
2:59 AM $ 0.317
+0.00%
$ 316.5 million $ 33,743
2:54 AM $ 0.317
+0.00%
$ 316.67 million $ 33,760
2:49 AM $ 0.317
+0.00%
$ 317.07 million $ 33,754
2:44 AM $ 0.317
+0.00%
$ 317.06 million $ 33,776
2:39 AM $ 0.317
+0.00%
$ 317.06 million $ 33,808
2:34 AM $ 0.317
+0.00%
$ 316.97 million $ 33,842
2:29 AM $ 0.317
+0.00%
$ 317.13 million $ 33,855
2:24 AM $ 0.317
+0.00%
$ 316.67 million $ 33,862
2:19 AM $ 0.316
+0.00%
$ 316.28 million $ 33,873
2:14 AM $ 0.316
+0.00%
$ 316.28 million $ 33,859
2:09 AM $ 0.316
+0.00%
$ 316.04 million $ 33,879
2:04 AM $ 0.317
+0.00%
$ 316.79 million $ 33,873
1:59 AM $ 0.316
+0.00%
$ 316.49 million $ 33,866
1:54 AM $ 0.316
+0.00%
$ 316.49 million $ 33,859
1:49 AM $ 0.317
+0.00%
$ 317.11 million $ 33,866
1:44 AM $ 0.317
+0.00%
$ 316.97 million $ 33,847
1:39 AM $ 0.318
+0.00%
$ 317.53 million $ 33,862
1:34 AM $ 0.318
+0.00%
$ 317.87 million $ 33,872
1:29 AM $ 0.318
+0.00%
$ 317.81 million $ 34,075
1:24 AM $ 0.316
+0.00%
$ 316.32 million $ 34,063
1:19 AM $ 0.317
+0.00%
$ 316.96 million $ 33,854