Neural Vision Token Historical Data

NRL Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.355
+0.00%
$ 355.11 million $ 9,384
2:59 AM $ 0.355
+0.00%
$ 354.93 million $ 9,372
2:54 AM $ 0.355
+0.00%
$ 355.2 million $ 9,380
2:49 AM $ 0.356
+0.00%
$ 355.55 million $ 9,381
2:44 AM $ 0.355
+0.00%
$ 355.41 million $ 9,389
2:39 AM $ 0.355
+0.00%
$ 355.32 million $ 9,389
2:34 AM $ 0.356
+0.00%
$ 355.57 million $ 9,381
2:29 AM $ 0.356
+0.00%
$ 355.86 million $ 9,377
2:24 AM $ 0.355
+0.00%
$ 355.47 million $ 9,372
2:19 AM $ 0.356
+0.00%
$ 356.12 million $ 9,377
2:14 AM $ 0.356
+0.00%
$ 355.77 million $ 9,364
2:09 AM $ 0.356
+0.00%
$ 356.2 million $ 9,381
2:04 AM $ 0.356
+0.00%
$ 355.88 million $ 9,373
1:59 AM $ 0.356
+0.00%
$ 355.81 million $ 9,368
1:54 AM $ 0.356
+0.00%
$ 355.97 million $ 9,377
1:49 AM $ 0.356
+0.00%
$ 356.47 million $ 9,359
1:44 AM $ 0.356
+0.00%
$ 356.21 million $ 9,358
1:39 AM $ 0.356
+0.00%
$ 355.61 million $ 9,371
1:34 AM $ 0.355
+0.00%
$ 355.17 million $ 9,358
1:29 AM $ 0.356
+0.00%
$ 355.81 million $ 9,353
1:24 AM $ 0.356
+0.00%
$ 355.55 million $ 9,362
1:19 AM $ 0.356
+0.00%
$ 355.62 million $ 9,353
1:14 AM $ 0.357
+0.00%
$ 356.54 million $ 9,350
1:09 AM $ 0.356
+0.00%
$ 356.42 million $ 9,338
1:04 AM $ 0.356
+0.00%
$ 356.4 million $ 9,334
12:59 AM $ 0.356
+0.00%
$ 356.21 million $ 9,330
12:54 AM $ 0.356
+0.00%
$ 356.42 million $ 9,335
12:49 AM $ 0.356
+0.00%
$ 356.24 million $ 9,326
12:44 AM $ 0.356
+0.00%
$ 356.04 million $ 9,326
12:39 AM $ 0.356
+0.00%
$ 356.07 million $ 9,338
12:34 AM $ 0.356
+0.00%
$ 356.29 million $ 9,334
12:29 AM $ 0.356
+0.00%
$ 356.21 million $ 9,334
12:24 AM $ 0.356
+0.00%
$ 355.59 million $ 9,330
12:19 AM $ 0.355
+0.00%
$ 355.48 million $ 9,335
12:14 AM $ 0.356
+0.00%
$ 355.96 million $ 9,334
12:09 AM $ 0.356
+0.00%
$ 355.74 million $ 9,322
12:04 AM $ 0.356
+0.00%
$ 355.69 million $ 9,322
11:59 PM $ 0.356
+0.00%
$ 356.06 million $ 9,309
11:54 PM $ 0.356
+0.00%
$ 356.12 million $ 9,300
11:49 PM $ 0.356
+0.00%
$ 356.28 million $ 9,305
11:44 PM $ 0.356
+0.00%
$ 356.41 million $ 9,309
11:39 PM $ 0.356
+0.00%
$ 356.05 million $ 9,309
11:34 PM $ 0.355
+0.00%
$ 355.2 million $ 9,309
11:29 PM $ 0.355
+0.00%
$ 355.37 million $ 9,304
11:24 PM $ 0.355
+0.00%
$ 355 million $ 9,305
11:19 PM $ 0.355
+0.00%
$ 354.82 million $ 9,292
11:14 PM $ 0.355
+0.00%
$ 355 million $ 9,283
11:09 PM $ 0.355
+0.00%
$ 354.92 million $ 9,279
11:04 PM $ 0.355
+0.00%
$ 354.98 million $ 9,276
10:59 PM $ 0.355
+0.00%
$ 355.47 million $ 9,280