Neural Vision Token Historical Data

NRL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.344
-0.40%
$ 344.01 million $ 9,167
May 24, 9 AM $ 0.345
+0.20%
$ 345.35 million $ 9,173
May 24, 8 AM $ 0.345
-0.03%
$ 344.95 million $ 9,215
May 24, 7 AM $ 0.345
-0.44%
$ 345.04 million $ 9,200
May 24, 6 AM $ 0.346
+0.28%
$ 346.39 million $ 9,224
May 24, 5 AM $ 0.346
-0.10%
$ 345.54 million $ 9,213
May 24, 4 AM $ 0.346
+0.27%
$ 345.56 million $ 9,201
May 24, 3 AM $ 0.345
-0.29%
$ 344.72 million $ 9,161
May 24, 2 AM $ 0.346
-0.08%
$ 345.58 million $ 9,133
May 24, 1 AM $ 0.346
+0.20%
$ 345.88 million $ 9,096
May 24, 12 AM $ 0.346
-0.13%
$ 345.56 million $ 9,068
May 23, 11 PM $ 0.346
+0.05%
$ 346.34 million $ 9,049
May 23, 10 PM $ 0.346
+0.43%
$ 346.4 million $ 9,063
May 23, 9 PM $ 0.345
-1.20%
$ 345.1 million $ 9,070
May 23, 8 PM $ 0.349
+0.12%
$ 349.32 million $ 9,034
May 23, 7 PM $ 0.348
+0.16%
$ 348.37 million $ 8,964
May 23, 6 PM $ 0.348
-0.06%
$ 348.02 million $ 8,960
May 23, 5 PM $ 0.348
-0.06%
$ 347.83 million $ 8,990
May 23, 4 PM $ 0.348
+0.18%
$ 347.95 million $ 9,041
May 23, 3 PM $ 0.347
-0.24%
$ 347.11 million $ 9,058
May 23, 2 PM $ 0.346
-0.59%
$ 346.13 million $ 9,104
May 23, 1 PM $ 0.348
+0.65%
$ 347.77 million $ 9,106
May 23, 12 PM $ 0.345
-0.05%
$ 345.19 million $ 9,105
May 23, 11 AM $ 0.345
-0.16%
$ 344.98 million $ 9,129
May 23, 10 AM $ 0.346
+0.31%
$ 345.58 million $ 9,148
May 23, 9 AM $ 0.345
-0.07%
$ 344.96 million $ 9,150
May 23, 8 AM $ 0.345
-0.29%
$ 345.18 million $ 9,099
May 23, 7 AM $ 0.344
-0.19%
$ 344.45 million $ 9,116
May 23, 6 AM $ 0.345
-0.13%
$ 345.26 million $ 9,101
May 23, 5 AM $ 0.346
-0.13%
$ 345.64 million $ 9,119
May 23, 4 AM $ 0.346
-0.34%
$ 346.16 million $ 14,465
May 23, 3 AM $ 0.347
+0.07%
$ 347.17 million $ 15,922
May 23, 2 AM $ 0.347
+0.02%
$ 346.87 million $ 15,965
May 23, 1 AM $ 0.346
+0.11%
$ 346.34 million $ 15,947
May 23, 12 AM $ 0.346
-0.05%
$ 345.65 million $ 15,966
May 22, 11 PM $ 0.344
-1.05%
$ 344.45 million $ 15,993
May 22, 10 PM $ 0.348
-0.51%
$ 348.11 million $ 15,944
May 22, 9 PM $ 0.35
+0.36%
$ 349.84 million $ 15,937
May 22, 8 PM $ 0.349
+0.61%
$ 349.47 million $ 15,928
May 22, 7 PM $ 0.348
-0.49%
$ 348.11 million $ 15,917
May 22, 6 PM $ 0.35
+0.83%
$ 349.95 million $ 15,931
May 22, 5 PM $ 0.347
-0.15%
$ 346.98 million $ 15,893
May 22, 4 PM $ 0.347
-0.79%
$ 347.49 million $ 15,868
May 22, 3 PM $ 0.35
+0.11%
$ 350.08 million $ 15,878
May 22, 2 PM $ 0.349
-0.19%
$ 349.49 million $ 15,922
May 22, 1 PM $ 0.35
-0.09%
$ 350.02 million $ 15,867
May 22, 12 PM $ 0.351
-0.18%
$ 351.1 million $ 15,868
May 22, 11 AM $ 0.352
+0.40%
$ 351.52 million $ 20,862
May 22, 10 AM $ 0.35
-0.05%
$ 349.83 million $ 20,817
May 22, 9 AM $ 0.35
+0.18%
$ 350.46 million $ 20,750