Neural Vision Token Historical Data

NRL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.35
+0.18%
$ 350.46 million $ 20,750
May 22, 8 AM $ 0.349
-0.38%
$ 349.34 million $ 20,719
May 22, 7 AM $ 0.351
+0.30%
$ 350.66 million $ 20,630
May 22, 6 AM $ 0.35
-0.38%
$ 350.18 million $ 20,570
May 22, 5 AM $ 0.352
+0.05%
$ 351.79 million $ 20,528
May 22, 4 AM $ 0.34
-0.28%
$ 340.01 million $ 15,138
May 22, 3 AM $ 0.341
+0.09%
$ 340.79 million $ 13,652
May 22, 2 AM $ 0.341
+0.16%
$ 340.57 million $ 13,580
May 22, 1 AM $ 0.34
+0.62%
$ 340.14 million $ 13,556
May 22, 12 AM $ 0.338
-0.48%
$ 338.29 million $ 13,522
May 21, 11 PM $ 0.34
+0.32%
$ 340.04 million $ 13,452
May 21, 10 PM $ 0.339
-0.26%
$ 339.13 million $ 13,416
May 21, 9 PM $ 0.34
+0.06%
$ 340.2 million $ 13,361
May 21, 8 PM $ 0.341
-0.28%
$ 341.07 million $ 16,835
May 21, 7 PM $ 0.341
+0.56%
$ 341.4 million $ 16,798
May 21, 6 PM $ 0.338
-0.29%
$ 338.13 million $ 16,743
May 21, 12 PM $ 0.292
-0.09%
$ 291.96 million $ 11,396
May 21, 11 AM $ 0.293
+0.16%
$ 292.62 million $ 11,418
May 21, 10 AM $ 0.292
+0.08%
$ 292.11 million $ 11,406
May 21, 9 AM $ 0.292
-0.10%
$ 291.92 million $ 11,442
May 21, 8 AM $ 0.292
+0.14%
$ 292.1 million $ 12,388
May 21, 7 AM $ 0.291
+0.00%
$ 291.02 million $ 12,410
May 21, 6 AM $ 0.291
-0.36%
$ 291.01 million $ 12,448
May 21, 5 AM $ 0.292
-0.42%
$ 292.21 million $ 12,491
May 21, 4 AM $ 0.293
+0.01%
$ 293.29 million $ 12,512
May 21, 3 AM $ 0.293
-0.60%
$ 293.27 million $ 12,532
May 21, 2 AM $ 0.295
+0.20%
$ 294.99 million $ 12,559
May 21, 1 AM $ 0.295
-0.50%
$ 295.45 million $ 12,568
May 21, 12 AM $ 0.297
+0.90%
$ 296.73 million $ 12,552
May 20, 11 PM $ 0.294
-0.31%
$ 294.07 million $ 12,611
May 20, 10 PM $ 0.295
-0.07%
$ 294.98 million $ 12,619
May 20, 9 PM $ 0.295
+1.01%
$ 295.19 million $ 12,665
May 20, 8 PM $ 0.293
-0.19%
$ 292.62 million $ 9,166
May 20, 7 PM $ 0.293
+0.62%
$ 293.14 million $ 9,160
May 20, 6 PM $ 0.291
-0.52%
$ 291.28 million $ 9,181
May 20, 5 PM $ 0.293
-0.52%
$ 293.06 million $ 9,217
May 20, 4 PM $ 0.295
+0.48%
$ 294.66 million $ 9,241
May 20, 3 PM $ 0.294
+0.06%
$ 294.14 million $ 9,207
May 20, 2 PM $ 0.295
+0.42%
$ 294.7 million $ 9,154
May 20, 1 PM $ 0.294
-0.32%
$ 293.54 million $ 9,138
May 20, 12 PM $ 0.295
+0.19%
$ 295.04 million $ 9,128
May 20, 11 AM $ 0.294
-0.37%
$ 293.65 million $ 9,085
May 20, 10 AM $ 0.295
+0.03%
$ 294.8 million $ 9,106
May 20, 9 AM $ 0.295
-1.67%
$ 294.79 million $ 9,056
May 20, 8 AM $ 0.3
-0.09%
$ 299.8 million $ 8,156
May 20, 7 AM $ 0.3
-1.15%
$ 299.81 million $ 8,142
May 20, 6 AM $ 0.303
+0.15%
$ 303.3 million $ 8,129
May 20, 5 AM $ 0.303
+0.72%
$ 302.85 million $ 8,109
May 20, 4 AM $ 0.301
-0.43%
$ 300.52 million $ 8,086
May 20, 3 AM $ 0.302
+0.17%
$ 301.83 million $ 8,073