Neural Vision Token Historical Data

NRL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.294
+0.73%
$ 294.47 million $ 27,452
Mar 18, 8 PM $ 0.292
+1.36%
$ 292.35 million $ 26,803
Mar 18, 7 PM $ 0.289
+0.34%
$ 288.52 million $ 26,037
Mar 18, 6 PM $ 0.289
-0.77%
$ 288.67 million $ 26,086
Mar 18, 5 PM $ 0.291
+1.43%
$ 290.67 million $ 25,553
Mar 18, 4 PM $ 0.286
-0.78%
$ 285.58 million $ 25,865
Mar 18, 3 PM $ 0.287
+0.27%
$ 287.41 million $ 25,916
Mar 18, 2 PM $ 0.291
-0.65%
$ 291.39 million $ 26,832
Mar 18, 1 PM $ 0.293
-0.31%
$ 293.34 million $ 29,044
Mar 18, 12 PM $ 0.293
-1.44%
$ 292.77 million $ 33,184
Mar 18, 11 AM $ 0.298
-1.69%
$ 297.51 million $ 38,141
Mar 18, 10 AM $ 0.303
-0.64%
$ 303.15 million $ 37,990
Mar 18, 9 AM $ 0.306
+0.49%
$ 305.55 million $ 37,942
Mar 18, 8 AM $ 0.304
+0.08%
$ 304.11 million $ 38,300
Mar 18, 7 AM $ 0.304
-0.45%
$ 303.55 million $ 38,839
Mar 18, 6 AM $ 0.304
+0.29%
$ 304.5 million $ 39,384
Mar 18, 5 AM $ 0.304
-0.13%
$ 304.16 million $ 39,505
Mar 18, 4 AM $ 0.305
-0.51%
$ 304.76 million $ 40,219
Mar 18, 3 AM $ 0.306
+0.44%
$ 306.47 million $ 40,625
Mar 18, 2 AM $ 0.306
+0.60%
$ 305.9 million $ 41,473
Mar 18, 1 AM $ 0.304
-0.10%
$ 303.92 million $ 41,780
Mar 18, 12 AM $ 0.304
+0.06%
$ 303.54 million $ 42,226
Mar 17, 11 PM $ 0.303
-0.37%
$ 303.27 million $ 43,688
Mar 17, 10 PM $ 0.304
-0.90%
$ 304.14 million $ 44,393
Mar 17, 9 PM $ 0.307
+0.45%
$ 307.12 million $ 45,210
Mar 17, 8 PM $ 0.306
+0.61%
$ 305.67 million $ 45,486
Mar 17, 7 PM $ 0.304
-0.31%
$ 303.78 million $ 45,967
Mar 17, 6 PM $ 0.305
-0.23%
$ 305.48 million $ 46,646
Mar 17, 12 PM $ 0.382
+0.01%
$ 381.7 million $ 47,767
Mar 17, 11 AM $ 0.383
+1.09%
$ 383.32 million $ 44,040
Mar 17, 10 AM $ 0.379
-0.12%
$ 379.2 million $ 43,901
Mar 17, 9 AM $ 0.38
-0.31%
$ 379.64 million $ 44,138
Mar 17, 8 AM $ 0.381
+0.56%
$ 381.27 million $ 44,100
Mar 17, 7 AM $ 0.381
+1.27%
$ 380.58 million $ 43,998
Mar 17, 6 AM $ 0.375
-0.41%
$ 374.88 million $ 43,872
Mar 17, 5 AM $ 0.375
-1.19%
$ 374.96 million $ 44,340
Mar 17, 4 AM $ 0.378
+0.86%
$ 378.46 million $ 46,207
Mar 17, 3 AM $ 0.375
-1.93%
$ 374.78 million $ 49,481
Mar 17, 2 AM $ 0.384
-0.20%
$ 383.62 million $ 49,770
Mar 17, 1 AM $ 0.384
+0.42%
$ 384.39 million $ 49,655
Mar 17, 12 AM $ 0.381
-0.28%
$ 381.46 million $ 49,365
Mar 16, 11 PM $ 0.384
-0.63%
$ 385.3 million $ 48,514
Mar 16, 10 PM $ 0.388
-0.67%
$ 387.72 million $ 48,070
Mar 16, 9 PM $ 0.391
+0.20%
$ 391.38 million $ 48,251
Mar 16, 8 PM $ 0.391
+0.69%
$ 391.01 million $ 47,603
Mar 16, 7 PM $ 0.388
-0.33%
$ 387.87 million $ 47,877
Mar 16, 6 PM $ 0.39
-0.06%
$ 390.14 million $ 47,505
Mar 16, 5 PM $ 0.39
-0.32%
$ 390.43 million $ 45,833
Mar 16, 4 PM $ 0.392
+0.99%
$ 391.94 million $ 44,033
Mar 16, 3 PM $ 0.388
-0.46%
$ 388.44 million $ 43,530