Neural Vision Token Historical Data

NRL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.388
-0.46%
$ 388.44 million $ 43,530
Mar 16, 2 PM $ 0.388
+0.08%
$ 388.29 million $ 42,581
Mar 16, 1 PM $ 0.39
+0.75%
$ 389.72 million $ 41,248
Mar 16, 12 PM $ 0.387
-0.70%
$ 386.99 million $ 39,906
Mar 16, 11 AM $ 0.39
+0.13%
$ 390.34 million $ 37,566
Mar 16, 10 AM $ 0.39
+0.43%
$ 389.72 million $ 37,461
Mar 16, 9 AM $ 0.388
+0.71%
$ 388.05 million $ 37,342
Mar 16, 8 AM $ 0.385
-0.19%
$ 384.63 million $ 37,069
Mar 16, 7 AM $ 0.386
-0.36%
$ 386.13 million $ 36,827
Mar 16, 6 AM $ 0.388
-0.91%
$ 388.29 million $ 36,509
Mar 16, 5 AM $ 0.392
+0.13%
$ 392.38 million $ 35,884
Mar 16, 4 AM $ 0.391
+0.24%
$ 391.18 million $ 33,552
Mar 16, 3 AM $ 0.39
+2.04%
$ 389.64 million $ 30,016
Mar 16, 2 AM $ 0.381
-0.68%
$ 381.34 million $ 28,858
Mar 16, 1 AM $ 0.384
+1.28%
$ 383.67 million $ 29,423
Mar 16, 12 AM $ 0.38
-0.64%
$ 379.62 million $ 29,504
Mar 15, 11 PM $ 0.379
+0.01%
$ 379.1 million $ 29,167
Mar 15, 10 PM $ 0.379
+1.85%
$ 379.07 million $ 29,070
Mar 15, 9 PM $ 0.372
+0.35%
$ 372.13 million $ 27,641
Mar 15, 8 PM $ 0.371
+1.14%
$ 370.99 million $ 27,303
Mar 15, 7 PM $ 0.366
+0.53%
$ 365.99 million $ 27,048
Mar 15, 6 PM $ 0.364
-0.52%
$ 364.01 million $ 26,836
Mar 15, 5 PM $ 0.364
+0.56%
$ 363.83 million $ 26,785
Mar 15, 4 PM $ 0.361
-0.11%
$ 361.45 million $ 26,397
Mar 15, 3 PM $ 0.362
-0.03%
$ 362 million $ 26,327
Mar 15, 2 PM $ 0.362
+0.42%
$ 361.57 million $ 26,269
Mar 15, 1 PM $ 0.36
-0.97%
$ 359.91 million $ 26,144
Mar 15, 12 PM $ 0.364
-0.71%
$ 363.67 million $ 25,666
Mar 15, 11 AM $ 0.366
+0.01%
$ 366.35 million $ 25,552
Mar 15, 10 AM $ 0.366
+0.11%
$ 366.13 million $ 25,343
Mar 15, 9 AM $ 0.365
+0.52%
$ 364.82 million $ 25,773
Mar 15, 8 AM $ 0.362
+0.41%
$ 362.1 million $ 25,853
Mar 15, 7 AM $ 0.361
-0.37%
$ 360.62 million $ 25,884
Mar 15, 6 AM $ 0.361
-0.14%
$ 361.26 million $ 25,949
Mar 15, 5 AM $ 0.362
+0.25%
$ 362.06 million $ 26,208
Mar 15, 4 AM $ 0.361
+0.18%
$ 360.73 million $ 26,266
Mar 15, 3 AM $ 0.36
-0.68%
$ 359.93 million $ 26,274
Mar 15, 2 AM $ 0.363
+0.84%
$ 363 million $ 26,302
Mar 15, 1 AM $ 0.36
+0.22%
$ 360.35 million $ 25,767
Mar 15, 12 AM $ 0.359
-0.50%
$ 359.37 million $ 25,651
Mar 14, 11 PM $ 0.362
+1.10%
$ 362.15 million $ 25,560
Mar 14, 10 PM $ 0.358
-0.31%
$ 358.33 million $ 25,166
Mar 14, 9 PM $ 0.36
+0.02%
$ 359.52 million $ 25,776
Mar 14, 8 PM $ 0.359
+0.32%
$ 359.19 million $ 25,777
Mar 14, 7 PM $ 0.358
+0.22%
$ 358.25 million $ 25,884
Mar 14, 6 PM $ 0.357
-0.05%
$ 357.4 million $ 25,953
Mar 14, 5 PM $ 0.358
-0.25%
$ 357.56 million $ 26,154
Mar 14, 4 PM $ 0.359
+0.38%
$ 358.62 million $ 26,774
Mar 14, 3 PM $ 0.357
+0.22%
$ 357.32 million $ 27,420
Mar 14, 2 PM $ 0.356
-0.59%
$ 356.1 million $ 28,387