Neural Vision Token Historical Data

NRL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.306
-0.88%
$ 306.09 million $ 8,014
May 18, 1 AM $ 0.308
+0.57%
$ 307.85 million $ 8,068
May 18, 12 AM $ 0.306
-1.18%
$ 306.34 million $ 8,084
May 17, 11 PM $ 0.309
+1.05%
$ 309.45 million $ 8,102
May 17, 10 PM $ 0.307
+0.20%
$ 307.07 million $ 8,039
May 17, 9 PM $ 0.307
+0.25%
$ 306.65 million $ 8,035
May 17, 8 PM $ 0.306
-1.14%
$ 305.82 million $ 8,018
May 17, 7 PM $ 0.31
+0.58%
$ 309.54 million $ 8,015
May 17, 6 PM $ 0.307
-0.06%
$ 307.33 million $ 8,018
May 17, 5 PM $ 0.308
-0.16%
$ 307.51 million $ 8,019
May 17, 4 PM $ 0.308
-0.84%
$ 308.01 million $ 8,018
May 17, 3 PM $ 0.311
+0.28%
$ 310.72 million $ 8,039
May 17, 2 PM $ 0.31
-0.21%
$ 309.95 million $ 8,036
May 17, 1 PM $ 0.311
-0.14%
$ 310.9 million $ 8,071
May 17, 12 PM $ 0.311
+0.16%
$ 311.33 million $ 8,067
May 17, 11 AM $ 0.311
-0.04%
$ 311.02 million $ 8,078
May 17, 10 AM $ 0.311
-0.19%
$ 311.41 million $ 8,104
May 17, 9 AM $ 0.312
+0.35%
$ 311.74 million $ 8,110
May 17, 8 AM $ 0.31
+0.02%
$ 310.47 million $ 8,128
May 17, 7 AM $ 0.311
+0.11%
$ 310.57 million $ 8,160
May 17, 6 AM $ 0.31
-0.01%
$ 310.19 million $ 8,147
May 17, 5 AM $ 0.31
-0.39%
$ 310.31 million $ 8,160
May 17, 4 AM $ 0.312
+0.72%
$ 311.72 million $ 8,184
May 17, 3 AM $ 0.31
+0.47%
$ 309.81 million $ 8,172
May 17, 2 AM $ 0.308
-0.10%
$ 307.83 million $ 8,194
May 17, 1 AM $ 0.308
-0.90%
$ 308.15 million $ 8,133
May 17, 12 AM $ 0.311
-0.23%
$ 311.01 million $ 8,115
May 16, 11 PM $ 0.312
+0.00%
$ 311.66 million $ 8,126
May 16, 10 PM $ 0.312
-0.04%
$ 311.71 million $ 8,168
May 16, 9 PM $ 0.312
-0.02%
$ 311.87 million $ 8,198
May 16, 8 PM $ 0.312
+0.17%
$ 311.94 million $ 8,256
May 16, 7 PM $ 0.312
+0.02%
$ 311.73 million $ 8,246
May 16, 6 PM $ 0.311
+0.12%
$ 311.27 million $ 8,258
May 16, 5 PM $ 0.311
+0.36%
$ 311.45 million $ 8,274
May 16, 4 PM $ 0.31
-0.42%
$ 310.32 million $ 8,294
May 16, 3 PM $ 0.313
+0.39%
$ 312.63 million $ 8,280
May 16, 2 PM $ 0.312
+0.06%
$ 312.22 million $ 8,285
May 16, 1 PM $ 0.312
-0.05%
$ 312.17 million $ 8,281
May 16, 12 PM $ 0.313
-0.11%
$ 312.55 million $ 8,338
May 16, 11 AM $ 0.313
+0.34%
$ 312.88 million $ 8,331
May 16, 10 AM $ 0.312
+0.37%
$ 311.54 million $ 8,339
May 16, 9 AM $ 0.311
+0.12%
$ 310.53 million $ 8,313
May 16, 8 AM $ 0.31
-0.65%
$ 310.25 million $ 8,306
May 16, 7 AM $ 0.312
+0.49%
$ 312.49 million $ 8,304
May 16, 6 AM $ 0.311
-0.30%
$ 310.77 million $ 8,304
May 16, 5 AM $ 0.312
+0.19%
$ 311.71 million $ 8,314
May 16, 4 AM $ 0.311
-0.30%
$ 310.99 million $ 8,313
May 16, 3 AM $ 0.312
-0.20%
$ 311.66 million $ 8,349
May 16, 2 AM $ 0.312
+0.11%
$ 311.93 million $ 8,345
May 16, 1 AM $ 0.311
+0.36%
$ 311.39 million $ 8,364