Neural Vision Token Historical Data

NRL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.356
-0.59%
$ 356.1 million $ 28,387
Mar 14, 1 PM $ 0.358
+0.19%
$ 358.05 million $ 30,915
Mar 14, 12 PM $ 0.357
-0.09%
$ 357.09 million $ 33,203
Mar 14, 11 AM $ 0.358
+0.74%
$ 358.22 million $ 33,570
Mar 14, 10 AM $ 0.355
-0.20%
$ 355.45 million $ 33,267
Mar 14, 9 AM $ 0.356
-0.65%
$ 356.02 million $ 33,381
Mar 14, 8 AM $ 0.358
-0.29%
$ 357.79 million $ 33,489
Mar 14, 7 AM $ 0.36
-0.03%
$ 359.51 million $ 33,823
Mar 14, 6 AM $ 0.36
-1.00%
$ 360.05 million $ 33,867
Mar 14, 5 AM $ 0.364
+0.08%
$ 363.63 million $ 33,682
Mar 14, 4 AM $ 0.366
+0.28%
$ 365.69 million $ 33,541
Mar 14, 3 AM $ 0.365
+0.26%
$ 364.84 million $ 33,634
Mar 14, 2 AM $ 0.364
+0.04%
$ 364.21 million $ 33,817
Mar 14, 1 AM $ 0.364
+0.61%
$ 364.45 million $ 34,186
Mar 14, 12 AM $ 0.362
-0.34%
$ 361.72 million $ 34,384
Mar 13, 11 PM $ 0.364
-0.17%
$ 363.63 million $ 36,027
Mar 13, 10 PM $ 0.365
-0.65%
$ 365.02 million $ 36,288
Mar 13, 9 PM $ 0.37
-0.64%
$ 369.73 million $ 35,980
Mar 13, 8 PM $ 0.372
+0.69%
$ 371.76 million $ 35,936
Mar 13, 7 PM $ 0.37
+0.22%
$ 369.56 million $ 35,597
Mar 13, 6 PM $ 0.369
-0.60%
$ 369.29 million $ 36,049
Mar 13, 5 PM $ 0.37
-2.55%
$ 369.73 million $ 36,153
Mar 13, 4 PM $ 0.38
+0.74%
$ 380.06 million $ 35,849
Mar 13, 3 PM $ 0.379
-0.66%
$ 378.9 million $ 35,461
Mar 13, 2 PM $ 0.383
-2.10%
$ 383.41 million $ 35,273
Mar 13, 1 PM $ 0.39
-0.12%
$ 390.29 million $ 34,070
Mar 13, 12 PM $ 0.391
+1.53%
$ 391.35 million $ 32,819
Mar 13, 11 AM $ 0.385
-0.36%
$ 385.47 million $ 32,767
Mar 13, 10 AM $ 0.388
+1.45%
$ 387.68 million $ 33,026
Mar 13, 9 AM $ 0.383
+0.68%
$ 382.52 million $ 33,231
Mar 13, 8 AM $ 0.381
+0.97%
$ 380.71 million $ 33,275
Mar 13, 7 AM $ 0.377
+0.20%
$ 377.42 million $ 33,368
Mar 13, 6 AM $ 0.376
-0.88%
$ 375.82 million $ 33,700
Mar 13, 5 AM $ 0.379
-0.21%
$ 379.01 million $ 33,691
Mar 13, 4 AM $ 0.38
-0.25%
$ 380.08 million $ 33,768
Mar 13, 3 AM $ 0.38
+0.32%
$ 379.97 million $ 33,428
Mar 13, 2 AM $ 0.38
-0.88%
$ 380.47 million $ 33,235
Mar 13, 1 AM $ 0.384
+0.99%
$ 384.13 million $ 33,318
Mar 13, 12 AM $ 0.38
+1.10%
$ 380.36 million $ 32,906
Mar 12, 11 PM $ 0.377
+0.60%
$ 377.44 million $ 31,188
Mar 12, 10 PM $ 0.373
-0.81%
$ 373.09 million $ 31,081
Mar 12, 9 PM $ 0.376
-0.12%
$ 375.86 million $ 31,173
Mar 12, 8 PM $ 0.377
-0.24%
$ 376.7 million $ 31,187
Mar 12, 7 PM $ 0.378
+1.33%
$ 377.59 million $ 31,413
Mar 12, 6 PM $ 0.373
-0.61%
$ 372.9 million $ 30,928
Mar 12, 5 PM $ 0.378
-0.59%
$ 377.68 million $ 30,768
Mar 12, 4 PM $ 0.38
-0.48%
$ 379.93 million $ 31,127
Mar 12, 3 PM $ 0.382
+2.43%
$ 382.03 million $ 31,382
Mar 12, 2 PM $ 0.373
-0.86%
$ 373.04 million $ 31,601
Mar 12, 1 PM $ 0.379
-0.57%
$ 378.65 million $ 31,409