Neural Vision Token Historical Data

NRL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.373
-0.86%
$ 373.04 million $ 31,601
Mar 12, 1 PM $ 0.379
-0.57%
$ 378.65 million $ 31,409
Mar 12, 12 PM $ 0.381
+0.46%
$ 380.82 million $ 32,118
Mar 12, 11 AM $ 0.382
-0.48%
$ 381.54 million $ 31,799
Mar 12, 10 AM $ 0.384
+1.89%
$ 384.1 million $ 32,086
Mar 12, 9 AM $ 0.377
+0.57%
$ 376.72 million $ 31,333
Mar 12, 8 AM $ 0.375
+0.99%
$ 374.63 million $ 31,093
Mar 12, 7 AM $ 0.371
+0.58%
$ 370.95 million $ 30,593
Mar 12, 6 AM $ 0.369
+0.26%
$ 368.88 million $ 30,278
Mar 12, 5 AM $ 0.368
+0.30%
$ 367.86 million $ 30,170
Mar 12, 4 AM $ 0.367
-0.11%
$ 366.76 million $ 30,415
Mar 12, 3 AM $ 0.367
-0.04%
$ 366.99 million $ 30,893
Mar 12, 2 AM $ 0.369
-0.89%
$ 368.54 million $ 30,926
Mar 12, 1 AM $ 0.372
-0.39%
$ 372.17 million $ 30,674
Mar 12, 12 AM $ 0.373
+0.36%
$ 373.15 million $ 30,803
Mar 11, 11 PM $ 0.372
-0.05%
$ 371.99 million $ 31,265
Mar 11, 10 PM $ 0.372
-0.15%
$ 372.08 million $ 31,054
Mar 11, 9 PM $ 0.373
+0.60%
$ 372.82 million $ 30,764
Mar 11, 8 PM $ 0.371
-0.48%
$ 370.84 million $ 31,051
Mar 11, 7 PM $ 0.373
-0.11%
$ 373.4 million $ 30,719
Mar 11, 6 PM $ 0.374
+1.12%
$ 374.15 million $ 31,163
Mar 11, 5 PM $ 0.371
-0.46%
$ 371.06 million $ 31,745
Mar 11, 4 PM $ 0.374
+0.56%
$ 373.85 million $ 31,328
Mar 11, 3 PM $ 0.371
-1.21%
$ 370.6 million $ 31,222
Mar 11, 2 PM $ 0.377
+2.51%
$ 377.06 million $ 30,642
Mar 11, 1 PM $ 0.368
+1.71%
$ 368.33 million $ 31,085
Mar 11, 12 PM $ 0.362
+0.44%
$ 361.81 million $ 30,019
Mar 11, 11 AM $ 0.36
-0.62%
$ 360.08 million $ 30,197
Mar 11, 10 AM $ 0.362
+0.39%
$ 362.16 million $ 29,787
Mar 11, 9 AM $ 0.361
-0.10%
$ 360.78 million $ 29,875
Mar 11, 8 AM $ 0.36
-0.21%
$ 360.25 million $ 30,044
Mar 11, 7 AM $ 0.361
-0.35%
$ 361.02 million $ 30,602
Mar 11, 6 AM $ 0.361
+0.44%
$ 361.1 million $ 30,701
Mar 11, 5 AM $ 0.359
-1.01%
$ 359.43 million $ 30,687
Mar 11, 4 AM $ 0.362
+1.17%
$ 362.06 million $ 30,723
Mar 11, 3 AM $ 0.357
-0.56%
$ 357.07 million $ 30,288
Mar 11, 2 AM $ 0.358
-1.24%
$ 357.61 million $ 30,684
Mar 11, 1 AM $ 0.361
-0.34%
$ 361.41 million $ 30,843
Mar 11, 12 AM $ 0.363
-0.05%
$ 362.72 million $ 30,948
Mar 10, 11 PM $ 0.363
+0.62%
$ 362.9 million $ 31,132
Mar 10, 10 PM $ 0.362
-0.02%
$ 362.17 million $ 31,293
Mar 10, 9 PM $ 0.362
-0.69%
$ 362.16 million $ 31,766
Mar 10, 8 PM $ 0.365
+0.21%
$ 364.54 million $ 31,501
Mar 10, 7 PM $ 0.364
+0.32%
$ 363.68 million $ 31,564
Mar 10, 6 PM $ 0.363
-1.72%
$ 363.21 million $ 31,668
Mar 10, 5 PM $ 0.371
-0.47%
$ 371.14 million $ 30,830
Mar 10, 4 PM $ 0.374
+0.52%
$ 374.44 million $ 30,903
Mar 10, 3 PM $ 0.371
+1.65%
$ 370.99 million $ 31,063
Mar 10, 2 PM $ 0.361
+1.44%
$ 361.15 million $ 30,275
Mar 10, 1 PM $ 0.357
-0.22%
$ 356.68 million $ 29,139