Neural Vision Token Historical Data

NRL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.311
+0.36%
$ 311.39 million $ 8,364
May 16, 12 AM $ 0.313
+0.24%
$ 313.17 million $ 8,378
May 15, 11 PM $ 0.313
+0.19%
$ 312.59 million $ 8,357
May 15, 10 PM $ 0.312
+0.41%
$ 312.06 million $ 8,398
May 15, 9 PM $ 0.31
-0.19%
$ 310.27 million $ 8,388
May 15, 8 PM $ 0.311
-0.08%
$ 310.56 million $ 8,357
May 15, 7 PM $ 0.311
-0.49%
$ 310.81 million $ 8,404
May 15, 6 PM $ 0.313
-0.87%
$ 312.78 million $ 8,424
May 15, 5 PM $ 0.315
+0.18%
$ 315.43 million $ 8,408
May 15, 4 PM $ 0.314
-0.29%
$ 314.24 million $ 8,408
May 15, 3 PM $ 0.315
+0.14%
$ 315.49 million $ 8,438
May 15, 2 PM $ 0.314
+0.73%
$ 314.47 million $ 8,441
May 15, 1 PM $ 0.313
+0.08%
$ 313.4 million $ 8,446
May 15, 12 PM $ 0.313
-0.25%
$ 313.15 million $ 8,402
May 15, 11 AM $ 0.315
-0.03%
$ 314.71 million $ 8,402
May 15, 10 AM $ 0.315
+0.44%
$ 314.8 million $ 8,387
May 15, 9 AM $ 0.313
-0.46%
$ 313.43 million $ 8,421
May 15, 8 AM $ 0.314
-0.27%
$ 314.26 million $ 8,475
May 15, 7 AM $ 0.315
-0.78%
$ 315.1 million $ 8,461
May 15, 6 AM $ 0.317
+0.53%
$ 317.37 million $ 8,423
May 15, 5 AM $ 0.316
-0.33%
$ 315.6 million $ 8,452
May 15, 4 AM $ 0.317
-0.21%
$ 316.62 million $ 8,487
May 15, 3 AM $ 0.318
-0.31%
$ 317.73 million $ 8,493
May 15, 2 AM $ 0.319
-0.01%
$ 318.71 million $ 8,521
May 15, 1 AM $ 0.318
-0.54%
$ 318.19 million $ 8,530
May 15, 12 AM $ 0.32
+1.18%
$ 320.36 million $ 8,547
May 14, 11 PM $ 0.317
-0.71%
$ 316.62 million $ 8,563
May 14, 10 PM $ 0.319
-0.23%
$ 319 million $ 8,537
May 14, 9 PM $ 0.32
-0.03%
$ 319.77 million $ 8,551
May 14, 8 PM $ 0.32
+0.22%
$ 319.6 million $ 8,556
May 14, 7 PM $ 0.319
-0.40%
$ 318.91 million $ 8,540
May 14, 6 PM $ 0.32
+0.15%
$ 320.19 million $ 8,517
May 14, 5 PM $ 0.321
+0.54%
$ 320.98 million $ 8,554
May 14, 4 PM $ 0.32
-0.14%
$ 320.41 million $ 8,548
May 14, 3 PM $ 0.321
-0.01%
$ 321.06 million $ 8,498
May 14, 2 PM $ 0.321
+0.50%
$ 321.08 million $ 8,489
May 14, 1 PM $ 0.32
+0.18%
$ 319.57 million $ 8,462
May 14, 12 PM $ 0.319
+0.51%
$ 319 million $ 8,504
May 14, 11 AM $ 0.317
-0.30%
$ 317.39 million $ 8,551
May 14, 10 AM $ 0.319
+0.24%
$ 318.58 million $ 8,550
May 14, 9 AM $ 0.317
+0.07%
$ 317.4 million $ 8,548
May 14, 8 AM $ 0.317
+0.17%
$ 317.22 million $ 8,538
May 14, 7 AM $ 0.317
-0.20%
$ 317.36 million $ 8,562
May 14, 6 AM $ 0.318
-0.16%
$ 318.21 million $ 8,567
May 14, 5 AM $ 0.32
+0.51%
$ 319.52 million $ 8,546
May 14, 4 AM $ 0.318
+1.07%
$ 317.8 million $ 8,503
May 14, 3 AM $ 0.314
-0.18%
$ 314.42 million $ 8,494
May 14, 2 AM $ 0.316
-0.98%
$ 315.61 million $ 8,494
May 14, 1 AM $ 0.319
+0.00%
$ 318.74 million $ 8,482
May 14, 12 AM $ 0.318
+0.46%
$ 318.48 million $ 8,481