Neural Vision Token Historical Data

NRL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.357
-0.22%
$ 356.68 million $ 29,139
Mar 10, 12 PM $ 0.358
-0.38%
$ 357.55 million $ 29,381
Mar 10, 11 AM $ 0.359
-0.25%
$ 359.48 million $ 30,141
Mar 10, 10 AM $ 0.36
-0.59%
$ 360.43 million $ 30,477
Mar 10, 9 AM $ 0.362
+0.63%
$ 362.34 million $ 30,568
Mar 10, 8 AM $ 0.361
+0.30%
$ 360.94 million $ 30,860
Mar 10, 7 AM $ 0.36
+0.61%
$ 360.07 million $ 30,702
Mar 10, 6 AM $ 0.358
+0.04%
$ 358.5 million $ 31,021
Mar 10, 5 AM $ 0.358
-0.25%
$ 357.69 million $ 31,608
Mar 10, 4 AM $ 0.359
+0.75%
$ 359.07 million $ 31,457
Mar 10, 3 AM $ 0.356
-0.76%
$ 356.18 million $ 31,366
Mar 10, 2 AM $ 0.36
+1.49%
$ 359.97 million $ 32,680
Mar 10, 1 AM $ 0.354
+0.24%
$ 354.37 million $ 32,412
Mar 10, 12 AM $ 0.354
+1.67%
$ 353.61 million $ 32,664
Mar 9, 11 PM $ 0.348
-0.16%
$ 348.08 million $ 32,410
Mar 9, 10 PM $ 0.349
-1.90%
$ 348.81 million $ 32,416
Mar 9, 9 PM $ 0.355
-0.33%
$ 355.14 million $ 33,172
Mar 9, 8 PM $ 0.355
-0.98%
$ 355.18 million $ 33,324
Mar 9, 7 PM $ 0.357
+0.98%
$ 356.99 million $ 33,536
Mar 9, 6 PM $ 0.354
-0.14%
$ 353.99 million $ 33,410
Mar 9, 5 PM $ 0.354
-1.22%
$ 353.68 million $ 33,508
Mar 9, 4 PM $ 0.358
+0.04%
$ 357.89 million $ 33,026
Mar 9, 3 PM $ 0.357
-0.14%
$ 356.82 million $ 32,605
Mar 9, 2 PM $ 0.358
+1.26%
$ 358.03 million $ 32,686
Mar 9, 1 PM $ 0.353
+0.03%
$ 353.41 million $ 32,425
Mar 9, 12 PM $ 0.353
+0.41%
$ 353.43 million $ 32,022
Mar 9, 11 AM $ 0.351
-0.28%
$ 350.79 million $ 31,903
Mar 9, 10 AM $ 0.352
-0.90%
$ 351.86 million $ 31,980
Mar 9, 9 AM $ 0.356
+0.92%
$ 355.58 million $ 31,858
Mar 9, 8 AM $ 0.352
+1.16%
$ 351.75 million $ 31,528
Mar 9, 7 AM $ 0.347
-0.55%
$ 347.43 million $ 31,094
Mar 9, 6 AM $ 0.35
-1.33%
$ 349.61 million $ 30,626
Mar 9, 5 AM $ 0.355
+2.06%
$ 355.27 million $ 30,067
Mar 9, 4 AM $ 0.349
+0.63%
$ 348.93 million $ 29,759
Mar 9, 3 AM $ 0.347
+0.85%
$ 347.22 million $ 29,819
Mar 9, 2 AM $ 0.344
+0.61%
$ 343.6 million $ 28,034
Mar 9, 1 AM $ 0.342
+0.77%
$ 342.22 million $ 27,856
Mar 9, 12 AM $ 0.341
+1.79%
$ 340.73 million $ 27,494
Mar 8, 11 PM $ 0.335
+0.00%
$ 335.02 million $ 27,294
Mar 8, 10 PM $ 0.335
-1.01%
$ 335.34 million $ 27,138
Mar 8, 9 PM $ 0.338
-0.56%
$ 338.12 million $ 25,722
Mar 8, 8 PM $ 0.34
-0.37%
$ 339.93 million $ 25,540
Mar 8, 7 PM $ 0.342
+1.57%
$ 342.04 million $ 25,453
Mar 8, 6 PM $ 0.336
-0.85%
$ 336.48 million $ 25,404
Mar 8, 5 PM $ 0.34
-0.11%
$ 339.5 million $ 25,520
Mar 8, 4 PM $ 0.339
-0.52%
$ 339.11 million $ 25,589
Mar 8, 3 PM $ 0.341
-0.19%
$ 340.87 million $ 25,396
Mar 8, 2 PM $ 0.341
-0.10%
$ 340.75 million $ 25,339
Mar 8, 1 PM $ 0.341
-0.13%
$ 340.69 million $ 25,929
Mar 8, 12 PM $ 0.342
+0.11%
$ 341.73 million $ 25,351