Neural Vision Token Historical Data

NRL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.342
+0.11%
$ 341.73 million $ 25,351
Mar 8, 11 AM $ 0.34
-1.72%
$ 340.07 million $ 24,532
Mar 8, 10 AM $ 0.346
+0.78%
$ 345.71 million $ 24,203
Mar 8, 9 AM $ 0.344
+0.34%
$ 343.55 million $ 24,165
Mar 8, 8 AM $ 0.342
+0.46%
$ 342.2 million $ 24,002
Mar 8, 7 AM $ 0.34
+0.39%
$ 340.42 million $ 24,063
Mar 8, 6 AM $ 0.339
-0.51%
$ 338.93 million $ 24,245
Mar 8, 5 AM $ 0.341
+1.00%
$ 341.16 million $ 24,211
Mar 8, 4 AM $ 0.339
-0.37%
$ 339.45 million $ 24,121
Mar 8, 3 AM $ 0.341
+0.17%
$ 341.01 million $ 24,325
Mar 8, 2 AM $ 0.341
-0.94%
$ 340.86 million $ 24,535
Mar 8, 1 AM $ 0.344
+0.50%
$ 344 million $ 24,270
Mar 8, 12 AM $ 0.342
-0.82%
$ 341.86 million $ 24,324
Mar 7, 11 PM $ 0.345
+0.29%
$ 344.71 million $ 24,309
Mar 7, 10 PM $ 0.344
+0.01%
$ 343.96 million $ 24,292
Mar 7, 9 PM $ 0.343
+0.15%
$ 343.17 million $ 24,285
Mar 7, 8 PM $ 0.343
+0.69%
$ 342.52 million $ 24,646
Mar 7, 7 PM $ 0.339
-1.18%
$ 339.23 million $ 24,442
Mar 7, 6 PM $ 0.343
-0.26%
$ 343.45 million $ 24,152
Mar 7, 5 PM $ 0.345
+0.30%
$ 345.29 million $ 24,061
Mar 7, 4 PM $ 0.345
-0.25%
$ 344.85 million $ 24,278
Mar 7, 3 PM $ 0.345
-0.32%
$ 345.45 million $ 24,266
Mar 7, 2 PM $ 0.346
+0.65%
$ 346.48 million $ 24,836
Mar 7, 1 PM $ 0.344
-0.14%
$ 344.41 million $ 25,631
Mar 7, 12 PM $ 0.345
-0.62%
$ 345.02 million $ 25,971
Mar 7, 11 AM $ 0.347
+0.01%
$ 346.52 million $ 26,646
Mar 7, 10 AM $ 0.347
-0.19%
$ 346.67 million $ 26,856
Mar 7, 9 AM $ 0.347
+0.54%
$ 347.23 million $ 27,091
Mar 7, 8 AM $ 0.346
-0.07%
$ 346.16 million $ 27,375
Mar 7, 7 AM $ 0.345
+0.59%
$ 345.47 million $ 27,545
Mar 7, 6 AM $ 0.344
-0.28%
$ 343.65 million $ 27,477
Mar 7, 5 AM $ 0.344
+0.20%
$ 344.4 million $ 27,670
Mar 7, 4 AM $ 0.344
+0.02%
$ 343.66 million $ 27,988
Mar 7, 3 AM $ 0.344
+0.64%
$ 344.29 million $ 28,051
Mar 7, 2 AM $ 0.342
-0.09%
$ 341.79 million $ 28,119
Mar 7, 1 AM $ 0.342
+0.01%
$ 342.13 million $ 28,452
Mar 7, 12 AM $ 0.341
-0.20%
$ 341.37 million $ 28,966
Mar 6, 11 PM $ 0.342
-0.63%
$ 342.25 million $ 29,034
Mar 6, 10 PM $ 0.344
+0.13%
$ 344.1 million $ 29,223
Mar 6, 9 PM $ 0.343
+0.06%
$ 342.81 million $ 29,190
Mar 6, 8 PM $ 0.342
-0.77%
$ 341.66 million $ 29,218
Mar 6, 7 PM $ 0.344
+0.46%
$ 343.53 million $ 29,708
Mar 6, 6 PM $ 0.342
+0.07%
$ 341.97 million $ 29,916
Mar 6, 5 PM $ 0.341
+0.01%
$ 340.78 million $ 29,834
Mar 6, 4 PM $ 0.341
-0.22%
$ 341.04 million $ 30,110
Mar 6, 3 PM $ 0.338
-0.12%
$ 338.47 million $ 30,998
Mar 6, 2 PM $ 0.338
-2.06%
$ 338.47 million $ 31,301
Mar 6, 1 PM $ 0.347
-0.68%
$ 346.87 million $ 30,411
Mar 6, 12 PM $ 0.348
-0.56%
$ 347.72 million $ 30,575
Mar 6, 11 AM $ 0.35
-0.85%
$ 350.1 million $ 30,212