Neural Vision Token Historical Data

NRL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.35
-0.85%
$ 350.1 million $ 30,212
Mar 6, 10 AM $ 0.353
+0.08%
$ 352.57 million $ 30,159
Mar 6, 9 AM $ 0.352
-1.01%
$ 352.03 million $ 30,675
Mar 6, 8 AM $ 0.357
-0.04%
$ 357 million $ 31,146
Mar 6, 7 AM $ 0.357
+0.82%
$ 357.48 million $ 31,858
Mar 6, 6 AM $ 0.355
+0.93%
$ 355.29 million $ 32,267
Mar 6, 5 AM $ 0.351
-0.46%
$ 351.1 million $ 32,524
Mar 6, 4 AM $ 0.353
-0.93%
$ 352.91 million $ 32,502
Mar 6, 3 AM $ 0.356
+0.18%
$ 356.34 million $ 33,065
Mar 6, 2 AM $ 0.357
+0.02%
$ 357.08 million $ 32,863
Mar 6, 1 AM $ 0.357
+0.74%
$ 357.12 million $ 33,187
Mar 6, 12 AM $ 0.355
-0.28%
$ 355.12 million $ 33,554
Mar 5, 11 PM $ 0.356
-0.81%
$ 356.22 million $ 33,452
Mar 5, 10 PM $ 0.359
+0.25%
$ 358.59 million $ 33,781
Mar 5, 9 PM $ 0.359
-0.82%
$ 359.19 million $ 34,444
Mar 5, 8 PM $ 0.362
+0.52%
$ 362.16 million $ 34,438
Mar 5, 7 PM $ 0.361
-0.62%
$ 361.2 million $ 34,842
Mar 5, 6 PM $ 0.361
+0.87%
$ 360.83 million $ 37,077
Mar 5, 5 PM $ 0.358
-1.21%
$ 358.15 million $ 37,463
Mar 5, 4 PM $ 0.361
+0.46%
$ 360.86 million $ 37,615
Mar 5, 3 PM $ 0.359
-1.15%
$ 359.13 million $ 37,381
Mar 5, 2 PM $ 0.364
-0.93%
$ 363.52 million $ 37,087
Mar 5, 1 PM $ 0.367
-1.17%
$ 366.94 million $ 37,747
Mar 5, 12 PM $ 0.371
+0.61%
$ 371.18 million $ 37,619
Mar 5, 11 AM $ 0.369
-1.47%
$ 368.73 million $ 37,868
Mar 5, 10 AM $ 0.374
+0.94%
$ 373.69 million $ 38,438
Mar 5, 9 AM $ 0.371
+1.32%
$ 370.58 million $ 38,238
Mar 5, 8 AM $ 0.365
+0.96%
$ 365.05 million $ 40,240
Mar 5, 7 AM $ 0.364
-1.33%
$ 363.77 million $ 40,674
Mar 5, 6 AM $ 0.369
+0.78%
$ 368.87 million $ 40,890
Mar 5, 5 AM $ 0.365
-0.81%
$ 365.24 million $ 41,002
Mar 5, 4 AM $ 0.37
+0.86%
$ 369.8 million $ 41,004
Mar 5, 3 AM $ 0.366
-0.64%
$ 365.77 million $ 40,461
Mar 5, 2 AM $ 0.369
+0.65%
$ 369.13 million $ 41,066
Mar 5, 1 AM $ 0.366
-1.53%
$ 365.83 million $ 40,696
Mar 5, 12 AM $ 0.372
+0.44%
$ 372.44 million $ 39,805
Mar 4, 11 PM $ 0.372
+0.01%
$ 371.96 million $ 40,328
Mar 4, 10 PM $ 0.374
-1.29%
$ 373.82 million $ 40,531
Mar 4, 9 PM $ 0.378
-0.72%
$ 378.39 million $ 40,390
Mar 4, 8 PM $ 0.382
-1.55%
$ 381.72 million $ 40,241
Mar 4, 7 PM $ 0.389
-0.25%
$ 389.27 million $ 39,648
Mar 4, 6 PM $ 0.391
+1.63%
$ 390.94 million $ 37,197
Mar 4, 5 PM $ 0.385
-0.18%
$ 385.46 million $ 37,008
Mar 4, 4 PM $ 0.386
-0.32%
$ -- $ 38,786
Mar 4, 1 PM $ 0.372
+0.00%
$ 372.15 million $ 38,356
Mar 4, 12 PM $ 0.37
-0.53%
$ 370.39 million $ 38,363
Mar 4, 11 AM $ 0.372
-1.14%
$ 372.39 million $ 38,680
Mar 4, 9 AM $ 0.378
-0.23%
$ 377.95 million $ 37,412
Mar 4, 8 AM $ 0.379
+2.62%
$ 378.61 million $ 35,796
Mar 4, 7 AM $ 0.369
+0.47%
$ 369.16 million $ 35,268