Neural Vision Token Historical Data

NRL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.369
+0.47%
$ 369.16 million $ 35,268
Mar 4, 6 AM $ 0.367
+0.24%
$ 366.72 million $ 34,727
Mar 4, 5 AM $ 0.366
+0.96%
$ 365.86 million $ 34,195
Mar 4, 4 AM $ 0.362
+0.02%
$ 361.92 million $ 34,175
Mar 4, 3 AM $ 0.361
-1.31%
$ 360.74 million $ 33,986
Mar 4, 2 AM $ 0.367
+0.02%
$ 366.51 million $ 33,651
Mar 4, 1 AM $ 0.367
-0.13%
$ 367.18 million $ 34,254
Mar 4, 12 AM $ 0.368
-0.24%
$ 367.54 million $ 34,473
Mar 3, 11 PM $ 0.368
-0.14%
$ 368.24 million $ 34,685
Mar 3, 10 PM $ 0.368
+1.35%
$ 367.56 million $ 34,336
Mar 3, 9 PM $ 0.363
-0.43%
$ 363.27 million $ 34,284
Mar 3, 8 PM $ 0.364
-0.55%
$ 364.05 million $ 34,147
Mar 3, 7 PM $ 0.366
+0.73%
$ 366.38 million $ 34,575
Mar 3, 6 PM $ 0.364
+1.04%
$ 363.68 million $ 35,178
Mar 3, 5 PM $ 0.36
+0.19%
$ 360.14 million $ 34,947
Mar 3, 4 PM $ 0.361
+1.26%
$ 360.95 million $ 34,595
Mar 3, 3 PM $ 0.356
+0.96%
$ 355.8 million $ 34,833
Mar 3, 2 PM $ 0.352
-0.62%
$ 352.19 million $ 36,292
Mar 3, 1 PM $ 0.353
-0.15%
$ 353.46 million $ 35,995
Mar 3, 12 PM $ 0.357
+0.19%
$ 356.6 million $ 36,263
Mar 3, 11 AM $ 0.355
+0.36%
$ 355.23 million $ 35,667
Mar 3, 10 AM $ 0.352
+0.50%
$ 352.33 million $ 35,892
Mar 3, 9 AM $ 0.352
+0.50%
$ 351.77 million $ 36,002
Mar 3, 8 AM $ 0.35
-2.26%
$ 350.03 million $ 35,984
Mar 3, 7 AM $ 0.358
-0.51%
$ 358.13 million $ 35,674
Mar 3, 6 AM $ 0.36
+0.72%
$ 360.02 million $ 35,952
Mar 3, 5 AM $ 0.357
-1.07%
$ 357.46 million $ 36,393
Mar 3, 4 AM $ 0.362
-0.54%
$ 361.67 million $ 36,362
Mar 3, 3 AM $ 0.364
-0.15%
$ 363.65 million $ 36,261
Mar 3, 2 AM $ 0.364
+0.22%
$ 364.18 million $ 36,656
Mar 3, 1 AM $ 0.366
-0.54%
$ 365.86 million $ 36,488
Mar 3, 12 AM $ 0.367
+0.30%
$ 367.19 million $ 37,150
Mar 2, 11 PM $ 0.366
-2.43%
$ 366.01 million $ 36,924
Mar 2, 10 PM $ 0.375
+1.01%
$ 375.29 million $ 36,554
Mar 2, 9 PM $ 0.372
+0.33%
$ 371.53 million $ 36,932
Mar 2, 8 PM $ 0.371
+0.39%
$ 371.36 million $ 37,212
Mar 2, 7 PM $ 0.37
+0.95%
$ 369.9 million $ 37,428
Mar 2, 6 PM $ 0.368
-0.04%
$ 367.52 million $ 37,739
Mar 2, 5 PM $ 0.368
-0.61%
$ 368.24 million $ 39,146
Mar 2, 4 PM $ 0.37
+0.12%
$ 370.12 million $ 39,034
Mar 2, 3 PM $ 0.368
+2.08%
$ 368.24 million $ 38,615
Mar 2, 2 PM $ 0.36
+3.32%
$ 360.3 million $ 37,404
Mar 2, 1 PM $ 0.35
-1.13%
$ 349.52 million $ 37,351
Mar 2, 12 PM $ 0.354
-0.51%
$ 353.77 million $ 37,599
Mar 2, 11 AM $ 0.357
-0.16%
$ 357.44 million $ 37,578
Mar 2, 10 AM $ 0.359
-0.44%
$ 358.71 million $ 37,120
Mar 2, 9 AM $ 0.359
-0.16%
$ 358.73 million $ 36,923
Mar 2, 8 AM $ 0.357
+0.39%
$ 356.69 million $ 36,544
Mar 2, 7 AM $ 0.357
-0.17%
$ 357.43 million $ 36,333
Mar 2, 6 AM $ 0.359
-1.48%
$ 359.14 million $ 36,127