Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.363
+4.34%
$362.9 million $31,132
Mar 9, 2026 $0.348
+3.99%
$348.08 million $32,410
Mar 8, 2026 $0.335
-2.80%
$335.02 million $27,294
Mar 7, 2026 $0.345
+0.78%
$344.71 million $24,309
Mar 6, 2026 $0.342
-3.89%
$342.25 million $29,034
Mar 5, 2026 $0.356
-3.93%
$356.22 million $33,452
Mar 4, 2026 $0.372
+0.96%
$371.96 million $40,328
Mar 3, 2026 $0.368
+0.59%
$368.24 million $34,685
Mar 2, 2026 $0.366
+3.62%
$366.01 million $36,924
Mar 1, 2026 $0.353
-1.80%
$353.46 million $37,562
Feb 28, 2026 $0.36
+2.48%
$359.94 million $32,406
Feb 27, 2026 $0.352
-5.16%
$351.63 million $33,569
Feb 26, 2026 $0.37
+16.16%
$370.3 million $94,897
Feb 25, 2026 $0.319
-12.29%
$319.31 million $76,673
Feb 24, 2026 $0.364
-8.96%
$364.33 million $42,429
Feb 23, 2026 $0.444
-3.23%
$444.05 million $39,408
Feb 22, 2026 $0.459
-1.27%
$458.86 million $32,291
Feb 21, 2026 $0.465
+0.92%
$464.95 million $33,046
Feb 20, 2026 $0.46
+35.41%
$459.72 million $112,188
Feb 19, 2026 $0.339
+12.32%
$339.44 million $47,882
Feb 18, 2026 $0.303
-1.90%
$302.61 million $25,756
Feb 17, 2026 $0.308
-1.22%
$308.45 million $26,534
Feb 16, 2026 $0.313
+5.00%
$312.75 million $26,781
Feb 15, 2026 $0.298
-5.60%
$297.18 million $27,450
Feb 14, 2026 $0.316
-15.78%
$315.54 million $41,825
Feb 13, 2026 $0.375
-15.88%
$374.64 million $59,546
Feb 12, 2026 $0.421
+19.09%
$421.4 million $41,358
Feb 11, 2026 $0.354
-4.55%
$353.78 million $38,498
Feb 10, 2026 $0.371
-5.90%
$370.57 million $34,742
Feb 9, 2026 $0.394
-4.15%
$393.66 million $42,481
Feb 8, 2026 $0.412
-9.86%
$412.02 million $41,715
Feb 7, 2026 $0.457
+17.67%
$457.1 million $94,635
Feb 6, 2026 $0.392
+67.68%
$391.71 million $86,730
Feb 5, 2026 $0.233
-15.28%
$233.27 million $42,563
Feb 4, 2026 $0.277
-3.58%
$276.77 million $35,108
Feb 3, 2026 $0.287
-4.43%
$287.23 million $34,963
Feb 2, 2026 $0.3
+2.79%
$300.44 million $35,910
Feb 1, 2026 $0.292
-7.88%
$291.52 million $36,214
Jan 31, 2026 $0.316
-3.83%
$316.48 million $33,009
Jan 30, 2026 $0.329
-4.19%
$329.34 million $35,603
Jan 29, 2026 $0.344
-5.97%
$343.74 million $30,358
Jan 28, 2026 $0.366
-7.24%
$365.99 million $36,075
Jan 27, 2026 $0.395
-14.24%
$394.57 million $57,200
Jan 26, 2026 $0.461
+14.64%
$461.05 million $66,279
Jan 25, 2026 $0.364
+3.73%
$364.37 million $60,297
Jan 24, 2026 $0.442
+15.39%
$441.65 million $37,967
Jan 23, 2026 $0.382
-1.58%
$382.31 million $31,025
Jan 22, 2026 $0.389
+12.88%
$388.58 million $42,878
Jan 21, 2026 $0.344
-1.51%
$344.24 million $67,916
Jan 20, 2026 $0.348
+11.29%
$348.43 million $55,930