Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.352
+0.09%
$351.63 million $28,216
Sep 18, 9 AM $0.351
-0.02%
$351.09 million $28,101
Sep 18, 8 AM $0.351
+0.22%
$351.15 million $27,985
Sep 18, 7 AM $0.349
-0.32%
$349.1 million $27,662
Sep 18, 6 AM $0.349
-0.21%
$349.46 million $27,558
Sep 18, 5 AM $0.349
+9.79%
$349.1 million $27,425
Sep 18, 4 AM $0.319
+0.00%
$318.89 million $10,772
Sep 18, 3 AM $0.318
-2.70%
$318.33 million $10,702
Sep 18, 2 AM $0.328
+0.40%
$327.55 million $8,700
Sep 18, 1 AM $0.326
-0.59%
$326.05 million $8,698
Sep 18, 12 AM $0.327
+0.05%
$326.9 million $8,694
Sep 17, 11 PM $0.327
+0.25%
$327.42 million $8,690
Sep 17, 10 PM $0.326
+0.23%
$325.94 million $8,721
Sep 17, 9 PM $0.326
-0.23%
$325.64 million $8,721
Sep 17, 8 PM $0.326
-0.01%
$325.97 million $8,748
Sep 17, 7 PM $0.326
+0.42%
$326.39 million $8,747
Sep 17, 6 PM $0.326
-0.15%
$325.57 million $8,748
Sep 17, 5 PM $0.326
-0.39%
$325.62 million $8,806
Sep 17, 4 PM $0.327
-0.76%
$326.55 million $8,772
Sep 17, 3 PM $0.329
+0.92%
$328.82 million $8,735
Sep 17, 2 PM $0.326
-0.40%
$325.75 million $8,713
Sep 17, 1 PM $0.327
+0.98%
$327.33 million $8,674
Sep 17, 12 PM $0.324
-0.75%
$323.84 million $8,647
Sep 17, 11 AM $0.326
+0.06%
$325.88 million $8,613
Sep 17, 10 AM $0.325
+0.13%
$325.46 million $8,650
Sep 17, 9 AM $0.325
-0.30%
$325.41 million $8,674
Sep 17, 8 AM $0.326
+0.00%
$326.12 million $8,659
Sep 17, 7 AM $0.326
+0.02%
$325.79 million $8,652
Sep 17, 6 AM $0.325
-0.98%
$325.2 million $8,653
Sep 17, 5 AM $0.328
-0.47%
$328.09 million $8,651
Sep 17, 4 AM $0.329
+0.13%
$329.15 million $8,627
Sep 17, 3 AM $0.329
+0.15%
$329.05 million $8,616
Sep 17, 2 AM $0.328
+0.13%
$328.31 million $8,628
Sep 17, 1 AM $0.328
+0.20%
$328.06 million $8,617
Sep 17, 12 AM $0.328
-0.33%
$328 million $8,589
Sep 16, 11 PM $0.329
+1.18%
$328.89 million $8,555
Sep 16, 10 PM $0.325
-0.15%
$325.04 million $8,575
Sep 16, 9 PM $0.326
-0.48%
$325.86 million $8,563
Sep 16, 8 PM $0.327
-0.65%
$327.16 million $8,550
Sep 16, 7 PM $0.329
+0.79%
$329.37 million $8,529
Sep 16, 6 PM $0.325
-0.94%
$325.04 million $8,479
Sep 16, 5 PM $0.326
-0.49%
$326.22 million $8,482
Sep 16, 4 PM $0.328
+0.05%
$328.25 million $8,528
Sep 16, 3 PM $0.328
+0.37%
$328.33 million $8,570
Sep 16, 2 PM $0.327
+0.37%
$327.27 million $8,598
Sep 16, 1 PM $0.326
+0.19%
$326.04 million $8,629
Sep 16, 12 PM $0.326
-0.61%
$325.61 million $8,655
Sep 16, 11 AM $0.328
-0.35%
$327.8 million $8,656
Sep 16, 10 AM $0.329
-0.11%
$328.69 million $8,674
Sep 16, 9 AM $0.33
+0.16%
$329.63 million $8,650