Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.332
+0.36%
$ 332.29 million $ 8,993
Jun 2, 4 PM $ 0.333
-0.12%
$ 332.7 million $ 9,011
Jun 2, 3 PM $ 0.332
-0.55%
$ 332.29 million $ 8,969
Jun 2, 2 PM $ 0.335
+0.61%
$ 335.1 million $ 8,908
Jun 2, 1 PM $ 0.334
+0.10%
$ 333.9 million $ 8,904
Jun 2, 12 PM $ 0.333
-0.45%
$ 333.39 million $ 8,919
Jun 2, 11 AM $ 0.334
-0.33%
$ 334.43 million $ 8,899
Jun 2, 10 AM $ 0.334
+0.11%
$ 334.06 million $ 8,912
Jun 2, 9 AM $ 0.334
+0.29%
$ 334 million $ 8,945
Jun 2, 8 AM $ 0.333
-0.05%
$ 333.04 million $ 8,967
Jun 2, 7 AM $ 0.334
+0.05%
$ 333.67 million $ 8,955
Jun 2, 6 AM $ 0.335
+0.49%
$ 334.79 million $ 8,932
Jun 2, 5 AM $ 0.333
-0.54%
$ 333.49 million $ 8,907
Jun 2, 4 AM $ 0.336
-0.43%
$ 335.74 million $ 8,912
Jun 2, 3 AM $ 0.337
-0.10%
$ 337.22 million $ 8,914
Jun 2, 2 AM $ 0.338
+0.75%
$ 337.57 million $ 8,944
Jun 2, 1 AM $ 0.335
-0.47%
$ 335.33 million $ 8,916
Jun 2, 12 AM $ 0.337
-0.56%
$ 336.59 million $ 8,893
Jun 1, 11 PM $ 0.339
-0.15%
$ 338.93 million $ 8,903
Jun 1, 10 PM $ 0.339
+1.27%
$ 339.48 million $ 8,893
Jun 1, 9 PM $ 0.335
-1.06%
$ 335.32 million $ 8,902
Jun 1, 8 PM $ 0.339
+0.03%
$ 338.97 million $ 8,906
Jun 1, 7 PM $ 0.339
-0.19%
$ 338.87 million $ 8,911
Jun 1, 6 PM $ 0.34
+0.17%
$ 339.51 million $ 8,903
Jun 1, 5 PM $ 0.34
+0.46%
$ 339.93 million $ 8,910
Jun 1, 4 PM $ 0.338
+0.04%
$ 337.74 million $ 8,858
Jun 1, 3 PM $ 0.338
+0.26%
$ 337.88 million $ 8,878
Jun 1, 2 PM $ 0.338
-0.20%
$ 338.14 million $ 8,876
Jun 1, 1 PM $ 0.336
-0.60%
$ 336.16 million $ 8,866
Jun 1, 12 PM $ 0.339
+0.00%
$ 338.9 million $ 8,872
Jun 1, 11 AM $ 0.339
+0.19%
$ 339.08 million $ 8,878
Jun 1, 10 AM $ 0.338
-0.32%
$ 338.24 million $ 8,904
Jun 1, 9 AM $ 0.339
+0.34%
$ 339.41 million $ 8,938
Jun 1, 8 AM $ 0.337
+0.53%
$ 337.48 million $ 8,963
Jun 1, 7 AM $ 0.336
-0.21%
$ 335.71 million $ 8,968
Jun 1, 6 AM $ 0.336
-0.38%
$ 336.47 million $ 9,024
Jun 1, 5 AM $ 0.338
+0.15%
$ 338.36 million $ 9,029
Jun 1, 4 AM $ 0.338
-0.55%
$ 338.36 million $ 9,060
Jun 1, 3 AM $ 0.341
-0.02%
$ 340.65 million $ 9,029
Jun 1, 2 AM $ 0.341
+0.91%
$ 340.84 million $ 9,017
Jun 1, 1 AM $ 0.338
-1.05%
$ 337.57 million $ 9,006
Jun 1, 12 AM $ 0.342
+0.91%
$ 342.33 million $ 9,005
May 31, 11 PM $ 0.339
-0.84%
$ 339.05 million $ 9,029
May 31, 10 PM $ 0.342
-0.06%
$ 342.03 million $ 9,091
May 31, 9 PM $ 0.342
+0.25%
$ 341.81 million $ 9,106
May 31, 8 PM $ 0.341
+0.31%
$ 340.97 million $ 9,075
May 31, 7 PM $ 0.339
+0.23%
$ 338.74 million $ 9,091
May 31, 6 PM $ 0.338
-0.60%
$ 337.89 million $ 9,098
May 31, 5 PM $ 0.34
+0.36%
$ 339.92 million $ 9,083
May 31, 4 PM $ 0.338
-0.42%
$ 337.89 million $ 9,076