Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.358
-0.57%
$ 357.82 million $ 9,423
Aug 4, 7 AM $ 0.36
+0.78%
$ 359.55 million $ 9,434
Aug 4, 6 AM $ 0.357
-0.49%
$ 356.76 million $ 9,428
Aug 4, 5 AM $ 0.359
-0.29%
$ 359.08 million $ 9,378
Aug 4, 4 AM $ 0.361
+0.00%
$ 360.62 million $ 9,405
Aug 4, 3 AM $ 0.361
+0.07%
$ 360.79 million $ 9,414
Aug 4, 2 AM $ 0.36
-0.11%
$ 360.49 million $ 9,441
Aug 4, 1 AM $ 0.361
+1.16%
$ 361.48 million $ 9,479
Aug 4, 12 AM $ 0.358
-0.26%
$ 357.57 million $ 9,492
Aug 3, 11 PM $ 0.358
-0.07%
$ 358.3 million $ 9,488
Aug 3, 10 PM $ 0.359
+0.59%
$ 358.85 million $ 9,486
Aug 3, 9 PM $ 0.357
-0.20%
$ 356.54 million $ 9,467
Aug 3, 8 PM $ 0.357
-0.35%
$ 356.92 million $ 9,476
Aug 3, 7 PM $ 0.358
+0.39%
$ 358.46 million $ 9,437
Aug 3, 6 PM $ 0.357
-0.17%
$ 357.07 million $ 9,378
Aug 3, 5 PM $ 0.357
-0.05%
$ 357.06 million $ 9,371
Aug 3, 4 PM $ 0.357
-0.56%
$ 357.08 million $ 9,406
Aug 3, 3 PM $ 0.357
-0.91%
$ 357.19 million $ 9,443
Aug 3, 2 PM $ 0.36
+0.93%
$ 360.31 million $ 9,387
Aug 3, 1 PM $ 0.359
+0.56%
$ 358.82 million $ 9,388
Aug 3, 12 PM $ 0.357
+0.46%
$ 356.63 million $ 9,360
Aug 3, 11 AM $ 0.355
-0.39%
$ 355.19 million $ 9,340
Aug 3, 10 AM $ 0.357
-0.41%
$ 357.05 million $ 9,380
Aug 3, 9 AM $ 0.359
+0.46%
$ 359.05 million $ 9,398
Aug 3, 8 AM $ 0.357
+0.85%
$ 357.5 million $ 9,336
Aug 3, 7 AM $ 0.355
+0.17%
$ 354.64 million $ 9,330
Aug 3, 6 AM $ 0.354
-0.46%
$ 354.5 million $ 9,290
Aug 3, 5 AM $ 0.356
+0.35%
$ 355.9 million $ 9,303
Aug 3, 4 AM $ 0.355
-0.48%
$ 354.84 million $ 9,270
Aug 3, 3 AM $ 0.356
+0.68%
$ 356.36 million $ 9,258
Aug 3, 2 AM $ 0.354
-0.07%
$ 353.64 million $ 9,240
Aug 3, 1 AM $ 0.354
-0.11%
$ 353.57 million $ 9,238
Aug 3, 12 AM $ 0.354
-0.55%
$ 353.81 million $ 9,202
Aug 2, 11 PM $ 0.356
+0.54%
$ 355.7 million $ 9,189
Aug 2, 10 PM $ 0.354
-0.34%
$ 353.73 million $ 9,185
Aug 2, 9 PM $ 0.356
-0.29%
$ 355.59 million $ 9,143
Aug 2, 8 PM $ 0.356
+0.04%
$ 356.5 million $ 9,106
Aug 2, 7 PM $ 0.356
+0.64%
$ 356.45 million $ 9,101
Aug 2, 6 PM $ 0.355
-0.41%
$ 354.55 million $ 9,147
Aug 2, 5 PM $ 0.356
+0.18%
$ 355.88 million $ 9,146
Aug 2, 4 PM $ 0.355
+0.19%
$ 355.17 million $ 9,110
Aug 2, 3 PM $ 0.355
+0.40%
$ 354.9 million $ 9,124
Aug 2, 2 PM $ 0.354
+0.05%
$ 353.59 million $ 9,161
Aug 2, 1 PM $ 0.354
-0.19%
$ 354.14 million $ 9,177
Aug 2, 12 PM $ 0.354
+0.55%
$ 354.41 million $ 9,176
Aug 2, 11 AM $ 0.351
-0.24%
$ 351.27 million $ 9,187
Aug 2, 10 AM $ 0.352
+0.01%
$ 352.33 million $ 9,178
Aug 2, 9 AM $ 0.353
+0.07%
$ 352.57 million $ 9,190
Aug 2, 8 AM $ 0.352
-0.67%
$ 352.45 million $ 9,206
Aug 2, 7 AM $ 0.355
-0.08%
$ 354.85 million $ 9,182