Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.317
+0.00%
$ 316.5 million $ 33,743
2:54 AM $ 0.317
+0.00%
$ 316.67 million $ 33,760
2:49 AM $ 0.317
+0.00%
$ 317.07 million $ 33,754
2:44 AM $ 0.317
+0.00%
$ 317.06 million $ 33,776
2:39 AM $ 0.317
+0.00%
$ 317.06 million $ 33,808
2:34 AM $ 0.317
+0.00%
$ 316.97 million $ 33,842
2:29 AM $ 0.317
+0.00%
$ 317.13 million $ 33,855
2:24 AM $ 0.317
+0.00%
$ 316.67 million $ 33,862
2:19 AM $ 0.316
+0.00%
$ 316.28 million $ 33,873
2:14 AM $ 0.316
+0.00%
$ 316.28 million $ 33,859
2:09 AM $ 0.316
+0.00%
$ 316.04 million $ 33,879
2:04 AM $ 0.317
+0.00%
$ 316.79 million $ 33,873
1:59 AM $ 0.316
+0.00%
$ 316.49 million $ 33,866
1:54 AM $ 0.316
+0.00%
$ 316.49 million $ 33,859
1:49 AM $ 0.317
+0.00%
$ 317.11 million $ 33,866
1:44 AM $ 0.317
+0.00%
$ 316.97 million $ 33,847
1:39 AM $ 0.318
+0.00%
$ 317.53 million $ 33,862
1:34 AM $ 0.318
+0.00%
$ 317.87 million $ 33,872
1:29 AM $ 0.318
+0.00%
$ 317.81 million $ 34,075
1:24 AM $ 0.316
+0.00%
$ 316.32 million $ 34,063
1:19 AM $ 0.317
+0.00%
$ 316.96 million $ 33,854
1:14 AM $ 0.316
+0.00%
$ 316.08 million $ 33,840
1:09 AM $ 0.315
+0.00%
$ 315.41 million $ 33,825
1:04 AM $ 0.315
+0.00%
$ 315.44 million $ 33,829
12:59 AM $ 0.315
+0.00%
$ 315.44 million $ 34,025
12:54 AM $ 0.315
+0.00%
$ 315.04 million $ 34,840
12:49 AM $ 0.315
+0.00%
$ 314.61 million $ 34,821
12:44 AM $ 0.315
+0.00%
$ 314.91 million $ 34,829
12:39 AM $ 0.316
+0.00%
$ 316.1 million $ 34,824
12:34 AM $ 0.316
+0.00%
$ 316.1 million $ 34,794
12:29 AM $ 0.316
+0.00%
$ 315.7 million $ 34,788
12:24 AM $ 0.316
+0.00%
$ 315.7 million $ 34,780
12:19 AM $ 0.316
+0.00%
$ 316.05 million $ 34,794
12:14 AM $ 0.315
+0.00%
$ 315.46 million $ 35,215
12:09 AM $ 0.31
+0.00%
$ 309.97 million $ 30,804
12:04 AM $ 0.31
+0.00%
$ 309.77 million $ 30,782
11:59 PM $ 0.31
+0.00%
$ 309.77 million $ 30,790
11:54 PM $ 0.31
+0.00%
$ 310.03 million $ 30,796
11:49 PM $ 0.31
+0.00%
$ 310.03 million $ 30,776
11:44 PM $ 0.31
+0.00%
$ 310.27 million $ 30,788
11:38 PM $ 0.31
+0.00%
$ 309.88 million $ 30,914
11:33 PM $ 0.31
+0.00%
$ 309.88 million $ 30,970
11:28 PM $ 0.309
+0.00%
$ 308.88 million $ 30,935
11:23 PM $ 0.309
+0.00%
$ 308.88 million $ 31,043
11:18 PM $ 0.31
+0.00%
$ 309.78 million $ 30,894
11:13 PM $ 0.31
+0.00%
$ 310.43 million $ 30,911
11:08 PM $ 0.311
+0.00%
$ 310.59 million $ 30,859
11:03 PM $ 0.311
+0.00%
$ 311.22 million $ 30,862
10:58 PM $ 0.312
+0.00%
$ 311.75 million $ 30,836
10:53 PM $ 0.311
+0.00%
$ 310.86 million $ 30,845