Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.356
+0.00%
$ 356.12 million $ 9,300
11:49 PM $ 0.356
+0.00%
$ 356.28 million $ 9,305
11:44 PM $ 0.356
+0.00%
$ 356.41 million $ 9,309
11:39 PM $ 0.356
+0.00%
$ 356.05 million $ 9,309
11:34 PM $ 0.355
+0.00%
$ 355.2 million $ 9,309
11:29 PM $ 0.355
+0.00%
$ 355.37 million $ 9,304
11:24 PM $ 0.355
+0.00%
$ 355 million $ 9,305
11:19 PM $ 0.355
+0.00%
$ 354.82 million $ 9,292
11:14 PM $ 0.355
+0.00%
$ 355 million $ 9,283
11:09 PM $ 0.355
+0.00%
$ 354.92 million $ 9,279
11:04 PM $ 0.355
+0.00%
$ 354.98 million $ 9,276
10:59 PM $ 0.355
+0.00%
$ 355.47 million $ 9,280
10:54 PM $ 0.355
+0.00%
$ 354.84 million $ 9,272
10:49 PM $ 0.355
+0.00%
$ 354.59 million $ 9,281
10:43 PM $ 0.355
+0.00%
$ 355.11 million $ 9,298
10:38 PM $ 0.356
+0.00%
$ 355.62 million $ 9,302
10:33 PM $ 0.356
+0.00%
$ 355.51 million $ 9,307
10:28 PM $ 0.355
+0.00%
$ 355.41 million $ 9,307
10:23 PM $ 0.355
+0.00%
$ 355.43 million $ 9,316
10:18 PM $ 0.356
+0.00%
$ 355.73 million $ 9,311
10:13 PM $ 0.356
+0.00%
$ 355.72 million $ 9,312
10:08 PM $ 0.356
+0.00%
$ 355.75 million $ 9,320
10:03 PM $ 0.356
+0.00%
$ 356.41 million $ 9,325
9:58 PM $ 0.356
+0.00%
$ 355.61 million $ 9,323
9:53 PM $ 0.355
+0.00%
$ 355.23 million $ 9,319
9:48 PM $ 0.356
+0.00%
$ 355.51 million $ 9,310
9:43 PM $ 0.355
+0.00%
$ 355.21 million $ 9,319
9:38 PM $ 0.355
+0.00%
$ 355.01 million $ 9,319
9:33 PM $ 0.355
+0.00%
$ 354.98 million $ 9,315
9:28 PM $ 0.355
+0.00%
$ 355.42 million $ 9,324
9:23 PM $ 0.355
+0.00%
$ 354.96 million $ 9,311
9:18 PM $ 0.355
+0.00%
$ 355.41 million $ 9,311
9:13 PM $ 0.356
+0.00%
$ 355.83 million $ 9,324
9:08 PM $ 0.355
+0.00%
$ 355.23 million $ 9,312
9:03 PM $ 0.355
+0.00%
$ 355.18 million $ 9,316
8:58 PM $ 0.355
+0.00%
$ 354.77 million $ 9,312
8:53 PM $ 0.355
+0.00%
$ 354.51 million $ 9,313
8:48 PM $ 0.355
+0.00%
$ 354.99 million $ 9,313
8:43 PM $ 0.355
+0.00%
$ 354.63 million $ 9,305
8:38 PM $ 0.355
+0.00%
$ 354.68 million $ 9,301
8:33 PM $ 0.356
+0.00%
$ 355.63 million $ 9,306
8:28 PM $ 0.355
+0.00%
$ 354.9 million $ 9,310
8:23 PM $ 0.355
+0.00%
$ 355.32 million $ 9,319
8:18 PM $ 0.355
+0.00%
$ 355.25 million $ 9,327
8:13 PM $ 0.356
+0.00%
$ 356.08 million $ 9,324
8:08 PM $ 0.356
+0.00%
$ 356.35 million $ 9,331
8:03 PM $ 0.356
+0.00%
$ 355.88 million $ 9,331
7:58 PM $ 0.357
+0.00%
$ 356.54 million $ 9,343
7:53 PM $ 0.356
+0.00%
$ 356.34 million $ 9,348
7:48 PM $ 0.356
+0.00%
$ 355.55 million $ 9,339