Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.349
+0.00%
$ 348.52 million $ 9,419
1:58 PM $ 0.349
+0.00%
$ 348.95 million $ 9,405
1:53 PM $ 0.351
+0.00%
$ 351.38 million $ 9,391
1:48 PM $ 0.351
+0.00%
$ 351.43 million $ 9,392
1:43 PM $ 0.352
+0.00%
$ 352.1 million $ 9,390
1:38 PM $ 0.352
+0.00%
$ 352.1 million $ 9,390
1:33 PM $ 0.35
+0.00%
$ 349.89 million $ 9,387
1:28 PM $ 0.35
+0.00%
$ 350.19 million $ 9,387
1:23 PM $ 0.35
+0.00%
$ 350.19 million $ 9,388
1:18 PM $ 0.349
+0.00%
$ 349.44 million $ 9,392
1:13 PM $ 0.349
+0.00%
$ 349.43 million $ 9,388
1:08 PM $ 0.349
+0.00%
$ 348.98 million $ 9,394
1:03 PM $ 0.351
+0.00%
$ 350.59 million $ 9,405
12:58 PM $ 0.35
+0.00%
$ 350.2 million $ 9,406
12:53 PM $ 0.351
+0.00%
$ 350.65 million $ 9,403
12:48 PM $ 0.35
+0.00%
$ 350.49 million $ 9,416
12:43 PM $ 0.352
+0.00%
$ 351.68 million $ 9,408
12:38 PM $ 0.352
+0.00%
$ 351.68 million $ 9,401
12:33 PM $ 0.352
+0.00%
$ 351.96 million $ 9,394
12:28 PM $ 0.351
+0.00%
$ 351.13 million $ 9,392
12:23 PM $ 0.351
+0.00%
$ 351.45 million $ 9,393
12:18 PM $ 0.351
+0.00%
$ 351.46 million $ 9,406
12:13 PM $ 0.352
+0.00%
$ 351.71 million $ 9,407
12:08 PM $ 0.35
+0.00%
$ 350.48 million $ 9,412
12:03 PM $ 0.351
+0.00%
$ 351.19 million $ 9,405
11:58 AM $ 0.352
+0.00%
$ 352.1 million $ 9,410
11:53 AM $ 0.352
+0.00%
$ 351.86 million $ 9,414
11:48 AM $ 0.35
+0.00%
$ 350.39 million $ 9,416
11:43 AM $ 0.35
+0.00%
$ 350.39 million $ 9,412
11:38 AM $ 0.35
+0.00%
$ 349.71 million $ 9,408
11:33 AM $ 0.35
+0.00%
$ 349.71 million $ 9,404
11:28 AM $ 0.35
+0.00%
$ 350.36 million $ 9,405
11:23 AM $ 0.349
+0.00%
$ 348.98 million $ 9,413
11:18 AM $ 0.349
+0.00%
$ 348.74 million $ 9,417
11:13 AM $ 0.349
+0.00%
$ 348.74 million $ 9,413
11:08 AM $ 0.348
+0.00%
$ 348.5 million $ 9,406
11:03 AM $ 0.352
+0.00%
$ 352.1 million $ 9,416
10:58 AM $ 0.352
+0.00%
$ 352.1 million $ 9,412
10:53 AM $ 0.352
+0.00%
$ 351.81 million $ 9,415
10:48 AM $ 0.352
+0.00%
$ 351.77 million $ 9,408
10:43 AM $ 0.352
+0.00%
$ 352.1 million $ 9,426
10:38 AM $ 0.352
+0.00%
$ 352.1 million $ 9,434
10:33 AM $ 0.352
+0.00%
$ 351.62 million $ 9,421
10:28 AM $ 0.351
+0.00%
$ 351.1 million $ 9,416
10:23 AM $ 0.351
+0.00%
$ 350.76 million $ 9,404
10:18 AM $ 0.351
+0.00%
$ 350.74 million $ 9,413
10:13 AM $ 0.351
+0.00%
$ 350.67 million $ 9,413
10:08 AM $ 0.351
+0.00%
$ 351.23 million $ 9,426
10:03 AM $ 0.351
+0.00%
$ 351.23 million $ 9,440
9:58 AM $ 0.351
+0.00%
$ 350.89 million $ 9,449