Neural Vision Token Historical Data

NRL Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.285
+1.53%
$ 285.07 million $ 37,966
May 1, 3 AM $ 0.281
-2.06%
$ 280.98 million $ 39,496
May 1, 2 AM $ 0.287
+1.09%
$ 286.85 million $ 39,927
May 1, 1 AM $ 0.284
+0.58%
$ 283.75 million $ 40,987
May 1, 12 AM $ 0.282
+0.10%
$ 282.33 million $ 41,293
Apr 30, 11 PM $ 0.282
+0.52%
$ 282.14 million $ 41,739
Apr 30, 10 PM $ 0.281
+0.19%
$ 280.91 million $ 41,630
Apr 30, 9 PM $ 0.281
-0.61%
$ 281.29 million $ 41,663
Apr 30, 8 PM $ 0.283
-0.66%
$ 283.01 million $ 41,895
Apr 30, 7 PM $ 0.285
+0.00%
$ 284.93 million $ 42,310
Apr 30, 6 PM $ 0.285
-0.03%
$ 285.04 million $ 43,017
Apr 30, 5 PM $ 0.285
+1.37%
$ 284.82 million $ 42,731
Apr 30, 4 PM $ 0.283
+0.71%
$ 282.95 million $ 41,933
Apr 30, 3 PM $ 0.283
-0.47%
$ 282.96 million $ 40,442
Apr 30, 2 PM $ 0.284
+1.81%
$ 284.31 million $ 40,357
Apr 30, 1 PM $ 0.279
-1.73%
$ 279.26 million $ 39,120
Apr 30, 12 PM $ 0.284
+1.08%
$ 284.19 million $ 39,059
Apr 30, 11 AM $ 0.281
-1.24%
$ 281.15 million $ 38,634
Apr 30, 10 AM $ 0.285
+2.73%
$ 284.73 million $ 44,812
Apr 30, 9 AM $ 0.277
-1.35%
$ 277.28 million $ 46,077
Apr 30, 8 AM $ 0.281
-2.10%
$ 281.08 million $ 47,968
Apr 30, 7 AM $ 0.287
+1.40%
$ 286.96 million $ 51,257
Apr 30, 6 AM $ 0.285
+0.40%
$ 285.19 million $ 51,743
Apr 30, 5 AM $ 0.284
-0.26%
$ 284.2 million $ 50,540
Apr 30, 4 AM $ 0.285
+1.72%
$ 284.88 million $ 50,024
Apr 30, 3 AM $ 0.28
-0.98%
$ 280.17 million $ 48,654
Apr 30, 2 AM $ 0.283
-3.13%
$ 282.96 million $ 51,997
Apr 30, 1 AM $ 0.292
+0.40%
$ 292.33 million $ 50,677
Apr 30, 12 AM $ 0.291
+0.50%
$ 290.69 million $ 50,872
Apr 29, 11 PM $ 0.29
-0.21%
$ 289.58 million $ 50,379
Apr 29, 10 PM $ 0.29
-0.09%
$ 289.78 million $ 50,345
Apr 29, 9 PM $ 0.291
-1.46%
$ 290.55 million $ 50,537
Apr 29, 8 PM $ 0.295
-1.68%
$ 295.13 million $ 49,863
Apr 29, 7 PM $ 0.3
-2.06%
$ 300.43 million $ 48,445
Apr 29, 6 PM $ 0.305
-1.32%
$ 305.31 million $ 46,938
Apr 29, 5 PM $ 0.31
+0.60%
$ 309.84 million $ 46,955
Apr 29, 4 PM $ 0.309
-0.69%
$ 308.91 million $ 47,002
Apr 29, 3 PM $ 0.311
-1.83%
$ 310.98 million $ 46,681
Apr 29, 2 PM $ 0.317
+0.07%
$ 317.02 million $ 46,399
Apr 29, 1 PM $ 0.317
-0.17%
$ 316.63 million $ 46,601
Apr 29, 7 AM $ 0.258
+1.03%
$ 258.15 million $ 28,683
Apr 29, 5 AM $ 0.256
+0.09%
$ 256.1 million $ 27,971
Apr 29, 4 AM $ 0.258
+0.94%
$ 258.24 million $ 27,937
Apr 29, 3 AM $ 0.257
-0.15%
$ 257.31 million $ 27,019
Apr 29, 2 AM $ 0.269
-0.26%
$ 269.37 million $ 21,999
Apr 29, 1 AM $ 0.27
+0.24%
$ 270.47 million $ 22,393
Apr 28, 9 PM $ 0.264
+0.00%
$ 263.56 million $ 21,410
Apr 28, 8 PM $ 0.271
+4.25%
$ 271 million $ 21,173
Apr 28, 7 PM $ 0.259
-0.61%
$ 259.08 million $ 21,025
Apr 28, 6 PM $ 0.262
-4.83%
$ 262 million $ 20,339