Neural Vision Token Historical Data

NRL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.321
-0.10%
$ 321.33 million $ 75,390
Feb 26, 12 AM $ 0.322
+1.10%
$ 322.28 million $ 76,899
Feb 25, 11 PM $ 0.319
-1.22%
$ 319.31 million $ 76,673
Feb 25, 10 PM $ 0.323
-1.29%
$ 322.71 million $ 75,316
Feb 25, 9 PM $ 0.327
-0.69%
$ 326.92 million $ 74,991
Feb 25, 8 PM $ 0.329
+0.09%
$ 329.01 million $ 74,206
Feb 25, 7 PM $ 0.329
+0.30%
$ 329.17 million $ 73,850
Feb 25, 6 PM $ 0.328
+0.08%
$ 328.18 million $ 74,013
Feb 25, 5 PM $ 0.329
-0.23%
$ 328.92 million $ 73,842
Feb 25, 11 AM $ 0.369
+0.44%
$ 369.31 million $ 38,733
Feb 25, 10 AM $ 0.369
-0.15%
$ 368.76 million $ 38,735
Feb 25, 9 AM $ 0.369
+0.49%
$ 369.11 million $ 38,728
Feb 25, 8 AM $ 0.367
+0.86%
$ 367.07 million $ 39,526
Feb 25, 7 AM $ 0.364
+0.83%
$ 363.93 million $ 39,168
Feb 25, 6 AM $ 0.361
-0.44%
$ 360.9 million $ 39,132
Feb 25, 5 AM $ 0.363
-1.32%
$ 362.98 million $ 39,503
Feb 25, 4 AM $ 0.368
+0.28%
$ 368.32 million $ 40,230
Feb 25, 3 AM $ 0.367
-1.47%
$ 367.3 million $ 41,337
Feb 25, 2 AM $ 0.374
+0.32%
$ 373.85 million $ 41,197
Feb 25, 1 AM $ 0.373
+2.54%
$ 373.31 million $ 41,286
Feb 25, 12 AM $ 0.364
+0.11%
$ 364.47 million $ 42,209
Feb 24, 11 PM $ 0.364
-0.60%
$ 364.33 million $ 42,429
Feb 24, 10 PM $ 0.366
+0.87%
$ 366.2 million $ 47,044
Feb 24, 9 PM $ 0.362
-0.52%
$ 362.34 million $ 47,058
Feb 24, 8 PM $ 0.365
+0.51%
$ 364.57 million $ 47,407
Feb 24, 7 PM $ 0.363
-0.16%
$ 362.76 million $ 47,813
Feb 24, 6 PM $ 0.364
+0.58%
$ 363.94 million $ 48,148
Feb 24, 5 PM $ 0.362
+0.47%
$ 361.84 million $ 49,209
Feb 24, 4 PM $ 0.36
-0.06%
$ 360.07 million $ 50,239
Feb 24, 3 PM $ 0.36
+0.38%
$ 360.4 million $ 50,575
Feb 24, 2 PM $ 0.36
+2.35%
$ 360.2 million $ 50,297
Feb 24, 1 PM $ 0.352
+0.27%
$ 352.45 million $ 50,407
Feb 24, 12 PM $ 0.352
-7.90%
$ 351.76 million $ 50,146
Feb 24, 11 AM $ 0.381
-5.47%
$ 381.33 million $ 47,104
Feb 24, 10 AM $ 0.404
+0.19%
$ 403.94 million $ 44,328
Feb 24, 9 AM $ 0.403
-0.56%
$ 403.19 million $ 44,178
Feb 24, 8 AM $ 0.406
+0.51%
$ 405.61 million $ 44,835
Feb 24, 7 AM $ 0.403
+0.49%
$ 403.29 million $ 45,048
Feb 24, 6 AM $ 0.401
-0.48%
$ 400.91 million $ 45,252
Feb 24, 5 AM $ 0.403
-0.60%
$ 402.85 million $ 44,918
Feb 24, 4 AM $ 0.405
+0.27%
$ 405.12 million $ 43,910
Feb 24, 3 AM $ 0.404
-1.21%
$ 403.79 million $ 42,976
Feb 24, 2 AM $ 0.409
-0.08%
$ 408.75 million $ 42,981
Feb 24, 1 AM $ 0.409
+2.22%
$ 409.08 million $ 43,169
Feb 23, 11 PM $ 0.444
+0.00%
$ 444.05 million $ 39,408
Feb 23, 10 PM $ 0.446
+0.22%
$ 445.8 million $ 39,401
Feb 23, 9 PM $ 0.445
-0.07%
$ 444.81 million $ 39,774
Feb 23, 8 PM $ 0.445
+0.22%
$ 445.1 million $ 39,771
Feb 23, 7 PM $ 0.443
-0.04%
$ 442.89 million $ 39,988
Feb 23, 6 PM $ 0.444
+1.19%
$ 444.27 million $ 39,716