Neural Vision Token Historical Data

NRL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.262
-4.83%
$ 262 million $ 20,339
Apr 28, 5 PM $ 0.276
+0.48%
$ 275.59 million $ 19,742
Apr 28, 4 PM $ 0.273
-0.44%
$ 273.19 million $ 19,700
Apr 28, 3 PM $ 0.274
+2.10%
$ 274.41 million $ 19,712
Apr 28, 2 PM $ 0.268
-0.31%
$ 267.89 million $ 20,278
Apr 28, 1 PM $ 0.269
-0.10%
$ 269 million $ 20,379
Apr 28, 12 PM $ 0.269
+0.17%
$ 269.44 million $ 20,542
Apr 28, 11 AM $ 0.268
-1.12%
$ 268.43 million $ 20,561
Apr 28, 10 AM $ 0.272
+0.34%
$ 271.91 million $ 20,468
Apr 28, 9 AM $ 0.271
-0.30%
$ 270.61 million $ 20,574
Apr 28, 8 AM $ 0.271
-0.12%
$ 271.22 million $ 20,581
Apr 28, 7 AM $ 0.271
+0.52%
$ 271.18 million $ 20,708
Apr 28, 6 AM $ 0.27
-0.68%
$ 269.56 million $ 20,981
Apr 28, 5 AM $ 0.271
+0.95%
$ 271.19 million $ 20,914
Apr 28, 4 AM $ 0.269
-0.19%
$ 268.76 million $ 21,952
Apr 28, 3 AM $ 0.269
+0.17%
$ 269.02 million $ 21,759
Apr 28, 2 AM $ 0.269
-0.83%
$ 268.76 million $ 21,749
Apr 28, 1 AM $ 0.271
-0.32%
$ 271.04 million $ 21,383
Apr 28, 12 AM $ 0.272
-0.06%
$ 271.83 million $ 22,116
Apr 27, 11 PM $ 0.271
+0.42%
$ 271.35 million $ 22,339
Apr 27, 10 PM $ 0.27
+0.25%
$ 270.32 million $ 22,300
Apr 27, 9 PM $ 0.27
-0.01%
$ 269.76 million $ 22,932
Apr 27, 8 PM $ 0.27
+0.00%
$ 269.81 million $ 23,190
Apr 27, 7 PM $ 0.27
-0.01%
$ 269.66 million $ 23,056
Apr 27, 6 PM $ 0.27
+0.05%
$ 269.72 million $ 23,755
Apr 27, 5 PM $ 0.27
-0.38%
$ 269.82 million $ 24,703
Apr 27, 4 PM $ 0.271
+0.11%
$ 270.86 million $ 24,583
Apr 27, 3 PM $ 0.271
-2.15%
$ 270.62 million $ 24,873
Apr 27, 2 PM $ 0.278
+1.02%
$ 278.25 million $ 23,901
Apr 27, 1 PM $ 0.275
-0.05%
$ 275.44 million $ 23,667
Apr 27, 12 PM $ 0.276
-0.45%
$ 275.87 million $ 23,710
Apr 27, 11 AM $ 0.277
+0.17%
$ 277.06 million $ 23,743
Apr 27, 10 AM $ 0.277
-0.02%
$ 276.73 million $ 23,774
Apr 27, 9 AM $ 0.277
+0.34%
$ 277.04 million $ 23,807
Apr 27, 8 AM $ 0.276
-0.13%
$ 275.8 million $ 26,475
Apr 27, 7 AM $ 0.277
-0.23%
$ 276.68 million $ 27,049
Apr 27, 6 AM $ 0.277
-0.33%
$ 277.43 million $ 27,258
Apr 27, 5 AM $ 0.278
-2.65%
$ 278.32 million $ 27,244
Apr 27, 4 AM $ 0.286
-0.63%
$ 286.39 million $ 26,118
Apr 27, 3 AM $ 0.288
-0.01%
$ 288.34 million $ 26,583
Apr 27, 2 AM $ 0.288
+0.10%
$ 288.09 million $ 26,803
Apr 27, 1 AM $ 0.288
-0.67%
$ 287.81 million $ 28,305
Apr 27, 12 AM $ 0.288
-0.07%
$ 287.62 million $ 33,325
Apr 26, 11 PM $ 0.288
+0.51%
$ 288.34 million $ 33,166
Apr 26, 10 PM $ 0.288
+0.06%
$ 287.93 million $ 33,227
Apr 26, 9 PM $ 0.287
-0.41%
$ 287.43 million $ 32,737
Apr 26, 8 PM $ 0.289
-0.11%
$ 289.12 million $ 32,511
Apr 26, 7 PM $ 0.289
-0.20%
$ 289.08 million $ 32,516
Apr 26, 6 PM $ 0.289
+0.32%
$ 289.46 million $ 31,962
Apr 26, 5 PM $ 0.288
+0.23%
$ 288.48 million $ 30,971