Neural Vision Token Historical Data

NRL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.288
+0.23%
$ 288.48 million $ 30,971
Apr 26, 4 PM $ 0.288
-0.05%
$ 287.86 million $ 30,974
Apr 26, 3 PM $ 0.288
-0.57%
$ 287.81 million $ 30,930
Apr 26, 2 PM $ 0.289
+0.41%
$ 288.8 million $ 30,923
Apr 26, 1 PM $ 0.288
+0.47%
$ 287.7 million $ 30,932
Apr 26, 12 PM $ 0.286
-0.35%
$ 286.23 million $ 30,836
Apr 26, 11 AM $ 0.287
+0.06%
$ 287.22 million $ 30,954
Apr 26, 10 AM $ 0.287
+0.25%
$ 286.89 million $ 31,084
Apr 26, 9 AM $ 0.286
-5.87%
$ 286.25 million $ 31,162
Apr 26, 8 AM $ 0.304
+0.28%
$ 304.37 million $ 28,824
Apr 26, 7 AM $ 0.303
+0.21%
$ 303.27 million $ 28,214
Apr 26, 6 AM $ 0.302
+0.06%
$ 302.43 million $ 27,828
Apr 26, 5 AM $ 0.302
+0.16%
$ 302.36 million $ 27,886
Apr 26, 4 AM $ 0.302
+1.99%
$ 302.14 million $ 27,908
Apr 26, 3 AM $ 0.296
-0.38%
$ 296.29 million $ 27,600
Apr 26, 2 AM $ 0.298
-0.71%
$ 297.6 million $ 27,333
Apr 26, 1 AM $ 0.3
-3.79%
$ 299.98 million $ 26,039
Apr 26, 12 AM $ 0.312
-0.04%
$ 311.96 million $ 20,379
Apr 25, 11 PM $ 0.312
+0.05%
$ 312.18 million $ 20,452
Apr 25, 10 PM $ 0.312
-0.04%
$ 312 million $ 20,539
Apr 25, 9 PM $ 0.312
+0.25%
$ 312.17 million $ 20,552
Apr 25, 8 PM $ 0.311
-0.03%
$ 311.14 million $ 20,637
Apr 25, 7 PM $ 0.311
-0.49%
$ 310.77 million $ 20,590
Apr 25, 6 PM $ 0.312
-0.01%
$ 312.47 million $ 20,360
Apr 25, 5 PM $ 0.312
+0.00%
$ 312.47 million $ 20,424
Apr 25, 4 PM $ 0.312
+0.30%
$ 312.42 million $ 20,496
Apr 25, 3 PM $ 0.313
-0.37%
$ 312.83 million $ 20,303
Apr 25, 2 PM $ 0.314
+0.11%
$ 314.2 million $ 20,395
Apr 25, 1 PM $ 0.314
+0.20%
$ 313.8 million $ 20,744
Apr 25, 12 PM $ 0.313
+0.03%
$ 313.06 million $ 20,772
Apr 25, 11 AM $ 0.313
-0.14%
$ 312.86 million $ 20,933
Apr 25, 10 AM $ 0.313
+0.05%
$ 313.32 million $ 21,303
Apr 25, 9 AM $ 0.313
+0.26%
$ 313.31 million $ 21,262
Apr 25, 8 AM $ 0.312
+0.13%
$ 312.49 million $ 20,989
Apr 25, 7 AM $ 0.312
-0.05%
$ 311.72 million $ 21,329
Apr 25, 6 AM $ 0.312
+0.11%
$ 312.02 million $ 21,360
Apr 25, 5 AM $ 0.312
-0.04%
$ 311.61 million $ 21,300
Apr 25, 4 AM $ 0.312
-0.03%
$ 311.76 million $ 21,295
Apr 25, 3 AM $ 0.312
+0.05%
$ 311.96 million $ 21,210
Apr 25, 2 AM $ 0.312
-0.23%
$ 311.54 million $ 21,842
Apr 25, 1 AM $ 0.312
+0.38%
$ 312.33 million $ 21,967
Apr 25, 12 AM $ 0.311
+0.05%
$ 311.2 million $ 21,873
Apr 24, 11 PM $ 0.311
+0.14%
$ 311.14 million $ 21,878
Apr 24, 10 PM $ 0.311
-0.30%
$ 310.68 million $ 21,939
Apr 24, 9 PM $ 0.312
-0.10%
$ 311.59 million $ 22,334
Apr 24, 8 PM $ 0.312
+0.13%
$ 311.71 million $ 22,307
Apr 24, 7 PM $ 0.311
+0.24%
$ 311.44 million $ 22,355
Apr 24, 6 PM $ 0.31
-0.04%
$ 310.41 million $ 22,417
Apr 24, 5 PM $ 0.309
+0.05%
$ 309.45 million $ 22,622
Apr 24, 4 PM $ 0.309
-1.04%
$ 308.95 million $ 23,689