Neural Vision Token Historical Data

NRL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.444
+1.19%
$ 444.27 million $ 39,716
Feb 23, 5 PM $ 0.438
-1.59%
$ 437.78 million $ 39,040
Feb 23, 4 PM $ 0.445
-0.64%
$ 445.2 million $ 38,556
Feb 23, 3 PM $ 0.448
+0.01%
$ 448.09 million $ 37,725
Feb 23, 2 PM $ 0.448
-0.39%
$ 448.05 million $ 37,910
Feb 23, 1 PM $ 0.452
+0.42%
$ 451.51 million $ 37,175
Feb 23, 12 PM $ 0.45
+0.74%
$ 450.38 million $ 37,766
Feb 23, 11 AM $ 0.447
-0.05%
$ 446.05 million $ 37,123
Feb 23, 10 AM $ 0.447
-0.41%
$ 446.59 million $ 36,837
Feb 23, 9 AM $ 0.447
+2.24%
$ 446.79 million $ 36,948
Feb 23, 8 AM $ 0.437
-0.38%
$ 436.69 million $ 35,899
Feb 23, 7 AM $ 0.439
+0.72%
$ 438.54 million $ 35,623
Feb 23, 6 AM $ 0.436
+1.14%
$ 435.98 million $ 35,400
Feb 23, 5 AM $ 0.431
+0.20%
$ 431.07 million $ 35,206
Feb 23, 4 AM $ 0.43
-0.09%
$ 430.21 million $ 35,252
Feb 23, 3 AM $ 0.431
+0.09%
$ 430.59 million $ 35,185
Feb 23, 2 AM $ 0.43
-0.10%
$ 429.74 million $ 35,365
Feb 23, 1 AM $ 0.43
-3.40%
$ 430.19 million $ 35,453
Feb 23, 12 AM $ 0.452
-1.53%
$ 451.83 million $ 32,818
Feb 22, 11 PM $ 0.459
+0.09%
$ 458.86 million $ 32,291
Feb 22, 10 PM $ 0.458
+0.19%
$ 458.44 million $ 32,235
Feb 22, 9 PM $ 0.457
+0.87%
$ 457.49 million $ 31,916
Feb 22, 8 PM $ 0.454
-0.11%
$ 453.56 million $ 32,115
Feb 22, 7 PM $ 0.454
+0.18%
$ 454.04 million $ 32,129
Feb 22, 6 PM $ 0.453
+0.31%
$ 453.21 million $ 32,042
Feb 22, 5 PM $ 0.451
-0.87%
$ 451.12 million $ 31,914
Feb 22, 4 PM $ 0.455
-0.37%
$ 454.53 million $ 31,421
Feb 22, 3 PM $ 0.457
+0.11%
$ 456.85 million $ 31,543
Feb 22, 2 PM $ 0.454
-0.22%
$ 454.49 million $ 31,691
Feb 22, 1 PM $ 0.455
-1.18%
$ 455.44 million $ 31,903
Feb 22, 12 PM $ 0.461
-1.07%
$ 460.66 million $ 31,835
Feb 22, 11 AM $ 0.465
+0.19%
$ 465.46 million $ 32,103
Feb 22, 10 AM $ 0.465
+0.15%
$ 464.64 million $ 32,733
Feb 22, 9 AM $ 0.464
+0.07%
$ 463.82 million $ 32,782
Feb 22, 8 AM $ 0.463
-0.22%
$ 463.06 million $ 32,774
Feb 22, 7 AM $ 0.465
+0.05%
$ 464.88 million $ 32,688
Feb 22, 6 AM $ 0.465
+0.00%
$ 464.97 million $ 32,610
Feb 22, 5 AM $ 0.464
-0.18%
$ 464.08 million $ 33,047
Feb 22, 4 AM $ 0.465
+0.02%
$ 464.85 million $ 33,244
Feb 22, 3 AM $ 0.465
+0.11%
$ 465.18 million $ 33,465
Feb 22, 2 AM $ 0.465
-0.36%
$ 464.91 million $ 33,334
Feb 22, 1 AM $ 0.466
+0.32%
$ 466.45 million $ 33,015
Feb 22, 12 AM $ 0.464
-0.13%
$ 464.17 million $ 32,826
Feb 21, 11 PM $ 0.465
+0.11%
$ 464.95 million $ 33,046
Feb 21, 10 PM $ 0.465
-0.09%
$ 465.48 million $ 33,204
Feb 21, 9 PM $ 0.465
+0.20%
$ 465.37 million $ 33,435
Feb 21, 8 PM $ 0.464
-0.68%
$ 464.44 million $ 33,330
Feb 21, 7 PM $ 0.468
-0.27%
$ 467.68 million $ 33,064
Feb 21, 6 PM $ 0.469
+0.53%
$ 469.03 million $ 33,442
Feb 21, 5 PM $ 0.467
+0.08%
$ 466.95 million $ 33,812