Neural Vision Token Historical Data

NRL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.309
-1.04%
$ 308.95 million $ 23,689
Apr 24, 3 PM $ 0.312
-0.11%
$ 311.67 million $ 23,786
Apr 24, 2 PM $ 0.312
+0.28%
$ 312.12 million $ 23,931
Apr 24, 1 PM $ 0.312
-0.15%
$ 312.03 million $ 23,713
Apr 24, 12 PM $ 0.313
-0.69%
$ 313.17 million $ 23,876
Apr 24, 11 AM $ 0.316
+0.67%
$ 315.61 million $ 23,729
Apr 24, 10 AM $ 0.313
+0.48%
$ 313.39 million $ 23,547
Apr 24, 9 AM $ 0.311
-0.73%
$ 311.4 million $ 23,750
Apr 24, 8 AM $ 0.314
+0.93%
$ 314.14 million $ 24,262
Apr 24, 7 AM $ 0.311
+0.10%
$ 311.24 million $ 24,006
Apr 24, 6 AM $ 0.312
-0.26%
$ 311.56 million $ 24,231
Apr 24, 5 AM $ 0.312
+0.50%
$ 312.47 million $ 25,541
Apr 24, 4 AM $ 0.311
-0.09%
$ 310.83 million $ 25,701
Apr 24, 3 AM $ 0.311
-0.35%
$ 311.43 million $ 26,018
Apr 24, 2 AM $ 0.313
-0.82%
$ 313.28 million $ 25,991
Apr 24, 1 AM $ 0.316
-0.07%
$ 316.19 million $ 26,031
Apr 24, 12 AM $ 0.317
+0.09%
$ 316.95 million $ 36,954
Apr 23, 11 PM $ 0.317
-0.08%
$ 316.74 million $ 37,722
Apr 23, 10 PM $ 0.317
+0.65%
$ 317.41 million $ 38,141
Apr 23, 9 PM $ 0.316
+0.46%
$ 315.85 million $ 38,846
Apr 23, 8 PM $ 0.314
-0.28%
$ 314.41 million $ 44,629
Apr 23, 7 PM $ 0.315
+0.52%
$ 315.08 million $ 44,691
Apr 23, 6 PM $ 0.313
-0.18%
$ 313.33 million $ 44,754
Apr 23, 5 PM $ 0.312
-1.57%
$ 311.57 million $ 44,643
Apr 23, 4 PM $ 0.318
+0.03%
$ 317.74 million $ 44,444
Apr 23, 3 PM $ 0.318
+0.09%
$ 318.4 million $ 45,019
Apr 23, 2 PM $ 0.317
+1.12%
$ 317.49 million $ 45,164
Apr 23, 1 PM $ 0.315
-0.45%
$ 315.22 million $ 45,747
Apr 23, 12 PM $ 0.317
-0.15%
$ 316.64 million $ 45,872
Apr 23, 11 AM $ 0.317
+0.76%
$ 317.12 million $ 45,960
Apr 23, 10 AM $ 0.315
-0.26%
$ 314.74 million $ 46,248
Apr 23, 9 AM $ 0.316
-0.76%
$ 315.76 million $ 46,192
Apr 23, 8 AM $ 0.318
+0.01%
$ 318.16 million $ 45,746
Apr 23, 7 AM $ 0.319
-0.77%
$ 318.52 million $ 46,024
Apr 23, 6 AM $ 0.321
-2.47%
$ 320.81 million $ 45,915
Apr 23, 5 AM $ 0.329
+0.06%
$ 329.42 million $ 45,761
Apr 23, 4 AM $ 0.329
+0.51%
$ 328.91 million $ 46,704
Apr 23, 3 AM $ 0.327
-0.81%
$ 327.25 million $ 79,839
Apr 23, 2 AM $ 0.33
-0.73%
$ 330.2 million $ 79,668
Apr 23, 1 AM $ 0.333
+0.81%
$ 333.05 million $ 80,159
Apr 23, 12 AM $ 0.33
+0.48%
$ 330.26 million $ 69,726
Apr 22, 11 PM $ 0.329
-0.90%
$ 328.77 million $ 69,007
Apr 22, 10 PM $ 0.332
-0.29%
$ 331.72 million $ 68,870
Apr 22, 9 PM $ 0.332
-4.05%
$ 332.49 million $ 67,929
Apr 22, 8 PM $ 0.347
-0.42%
$ 346.86 million $ 62,265
Apr 22, 7 PM $ 0.348
-0.09%
$ 347.61 million $ 62,750
Apr 22, 6 PM $ 0.349
+0.45%
$ 348.61 million $ 63,625
Apr 22, 5 PM $ 0.347
-1.08%
$ 346.67 million $ 63,945
Apr 22, 4 PM $ 0.353
-1.28%
$ 352.75 million $ 63,705
Apr 22, 3 PM $ 0.357
+0.87%
$ 356.8 million $ 63,579