Neural Vision Token Historical Data

NRL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.467
+0.08%
$ 466.95 million $ 33,812
Feb 21, 4 PM $ 0.468
-0.26%
$ 467.49 million $ 34,562
Feb 21, 3 PM $ 0.469
-0.06%
$ 469.28 million $ 34,855
Feb 21, 2 PM $ 0.47
+0.63%
$ 469.86 million $ 36,965
Feb 21, 1 PM $ 0.468
+0.45%
$ 467.57 million $ 36,842
Feb 21, 12 PM $ 0.466
-0.23%
$ 465.64 million $ 62,108
Feb 21, 11 AM $ 0.467
+0.24%
$ 467.2 million $ 61,821
Feb 21, 10 AM $ 0.466
+0.26%
$ 466.08 million $ 61,721
Feb 21, 9 AM $ 0.465
+0.53%
$ 464.86 million $ 62,259
Feb 21, 8 AM $ 0.462
+0.41%
$ 461.95 million $ 77,257
Feb 21, 7 AM $ 0.46
+0.13%
$ 460.05 million $ 77,057
Feb 21, 6 AM $ 0.459
-0.29%
$ 459.46 million $ 77,239
Feb 21, 5 AM $ 0.46
+0.03%
$ 460.38 million $ 95,861
Feb 21, 4 AM $ 0.46
+0.27%
$ 459.96 million $ 95,930
Feb 21, 3 AM $ 0.459
-0.29%
$ 458.74 million $ 96,131
Feb 21, 2 AM $ 0.46
-0.12%
$ 459.86 million $ 112,980
Feb 21, 1 AM $ 0.46
+0.22%
$ 460.38 million $ 112,499
Feb 21, 12 AM $ 0.459
-0.31%
$ 459.28 million $ 112,316
Feb 20, 11 PM $ 0.46
-0.37%
$ 459.72 million $ 112,188
Feb 20, 10 PM $ 0.462
+0.17%
$ 461.54 million $ 111,770
Feb 20, 9 PM $ 0.461
+0.01%
$ 460.62 million $ 111,449
Feb 20, 8 PM $ 0.46
+0.22%
$ 459.53 million $ 110,924
Feb 20, 7 PM $ 0.458
-0.95%
$ 458.28 million $ 111,013
Feb 20, 6 PM $ 0.463
+0.36%
$ 462.66 million $ 110,602
Feb 20, 5 PM $ 0.461
-0.58%
$ 461 million $ 110,383
Feb 20, 4 PM $ 0.461
+0.10%
$ 460.96 million $ 109,965
Feb 20, 3 PM $ 0.46
+1.64%
$ 460.48 million $ 109,521
Feb 20, 2 PM $ 0.453
+0.18%
$ 453.06 million $ 107,906
Feb 20, 1 PM $ 0.452
+7.92%
$ 449.5 million $ 107,566
Feb 20, 12 PM $ 0.419
+0.38%
$ 417.9 million $ 82,520
Feb 20, 11 AM $ 0.416
-1.07%
$ 416.26 million $ 103,891
Feb 20, 10 AM $ 0.421
-0.47%
$ 420.77 million $ 103,119
Feb 20, 9 AM $ 0.422
-0.08%
$ 422.47 million $ 102,320
Feb 20, 3 AM $ 0.341
-0.02%
$ 340.56 million $ 48,274
Feb 20, 2 AM $ 0.341
+0.08%
$ 341.19 million $ 48,240
Feb 20, 1 AM $ 0.341
-0.06%
$ 341.14 million $ 48,250
Feb 20, 12 AM $ 0.341
+0.57%
$ 341.44 million $ 48,319
Feb 19, 11 PM $ 0.339
+0.17%
$ 339.44 million $ 47,882
Feb 19, 10 PM $ 0.339
-0.73%
$ 338.94 million $ 47,961
Feb 19, 9 PM $ 0.341
-0.03%
$ 340.94 million $ 47,652
Feb 19, 8 PM $ 0.341
+0.91%
$ 341.04 million $ 47,736
Feb 19, 7 PM $ 0.337
-0.63%
$ 336.78 million $ 47,069
Feb 19, 6 PM $ 0.339
+1.21%
$ 339.32 million $ 47,188
Feb 19, 5 PM $ 0.334
-0.64%
$ 334.47 million $ 46,901
Feb 19, 4 PM $ 0.337
+0.04%
$ 336.9 million $ 46,309
Feb 19, 3 PM $ 0.336
-1.68%
$ 335.59 million $ 46,500
Feb 19, 2 PM $ 0.34
+0.90%
$ 340.16 million $ 46,248
Feb 19, 12 PM $ 0.298
-0.20%
$ 298.5 million $ 23,880
Feb 19, 11 AM $ 0.299
-0.49%
$ 299.1 million $ 23,696
Feb 19, 10 AM $ 0.301
-0.42%
$ 300.57 million $ 23,711